2017-08-09T12:50:01.839Z|I-OCEAN7-304-XXXX| 22.64 15.663 42.897 34.389 1508.4056 20:32:55.22M 2017-08-09T12:50:06.904Z|I-OCEAN7-304-XXXX| 22.64 15.663 42.835 34.334 1508.3408 20:33:00.29M 2017-08-09T12:50:11.965Z|I-OCEAN7-304-XXXX| 22.64 15.663 42.897 34.389 1508.4045 20:33:05.35M 2017-08-09T12:50:17.033Z|I-OCEAN7-304-XXXX| 22.61 15.662 42.890 34.383 1508.3966 20:33:10.42M 2017-08-09T12:50:22.091Z|I-OCEAN7-304-XXXX| 22.61 15.662 42.833 34.332 1508.3375 20:33:15.48M 2017-08-09T12:50:27.159Z|I-OCEAN7-304-XXXX| 22.61 15.662 42.833 34.332 1508.3370 20:33:20.54M 2017-08-09T12:50:32.225Z|I-OCEAN7-304-XXXX| 22.61 15.662 42.832 34.332 1508.3363 20:33:25.61M 2017-08-09T12:50:37.288Z|I-OCEAN7-304-XXXX| 22.62 15.662 42.832 34.331 1508.3359 20:33:30.67M 2017-08-09T12:50:42.351Z|I-OCEAN7-304-XXXX| 22.62 15.662 42.908 34.400 1508.4164 20:33:35.73M 2017-08-09T12:50:47.422Z|I-OCEAN7-304-XXXX| 22.64 15.662 42.909 34.400 1508.4172 20:33:40.80M 2017-08-09T12:50:52.482Z|I-OCEAN7-304-XXXX| 22.65 15.662 42.859 34.355 1508.3649 20:33:45.86M 2017-08-09T12:50:57.550Z|I-OCEAN7-304-XXXX| 22.65 15.662 42.858 34.355 1508.3643 20:33:50.92M