2017-08-09T12:50:01.839Z|I-OCEAN7-304-XXXX|  22.64  15.663  42.897  34.389 1508.4056 20:32:55.22M
2017-08-09T12:50:06.904Z|I-OCEAN7-304-XXXX|  22.64  15.663  42.835  34.334 1508.3408 20:33:00.29M
2017-08-09T12:50:11.965Z|I-OCEAN7-304-XXXX|  22.64  15.663  42.897  34.389 1508.4045 20:33:05.35M
2017-08-09T12:50:17.033Z|I-OCEAN7-304-XXXX|  22.61  15.662  42.890  34.383 1508.3966 20:33:10.42M
2017-08-09T12:50:22.091Z|I-OCEAN7-304-XXXX|  22.61  15.662  42.833  34.332 1508.3375 20:33:15.48M
2017-08-09T12:50:27.159Z|I-OCEAN7-304-XXXX|  22.61  15.662  42.833  34.332 1508.3370 20:33:20.54M
2017-08-09T12:50:32.225Z|I-OCEAN7-304-XXXX|  22.61  15.662  42.832  34.332 1508.3363 20:33:25.61M
2017-08-09T12:50:37.288Z|I-OCEAN7-304-XXXX|  22.62  15.662  42.832  34.331 1508.3359 20:33:30.67M
2017-08-09T12:50:42.351Z|I-OCEAN7-304-XXXX|  22.62  15.662  42.908  34.400 1508.4164 20:33:35.73M
2017-08-09T12:50:47.422Z|I-OCEAN7-304-XXXX|  22.64  15.662  42.909  34.400 1508.4172 20:33:40.80M
2017-08-09T12:50:52.482Z|I-OCEAN7-304-XXXX|  22.65  15.662  42.859  34.355 1508.3649 20:33:45.86M
2017-08-09T12:50:57.550Z|I-OCEAN7-304-XXXX|  22.65  15.662  42.858  34.355 1508.3643 20:33:50.92M