2017-08-09T12:43:02.243Z|I-OCEAN7-304-XXXX|  22.56  15.663  42.869  34.364 1508.3752 20:25:55.60M
2017-08-09T12:43:07.312Z|I-OCEAN7-304-XXXX|  22.58  15.663  42.868  34.363 1508.3749 20:26:00.67M
2017-08-09T12:43:12.373Z|I-OCEAN7-304-XXXX|  22.57  15.663  42.866  34.362 1508.3728 20:26:05.73M
2017-08-09T12:43:17.437Z|I-OCEAN7-304-XXXX|  22.57  15.663  42.849  34.346 1508.3544 20:26:10.79M
2017-08-09T12:43:22.508Z|I-OCEAN7-304-XXXX|  22.57  15.664  42.848  34.344 1508.3562 20:26:15.86M
2017-08-09T12:43:27.568Z|I-OCEAN7-304-XXXX|  22.57  15.664  42.881  34.374 1508.3914 20:26:20.92M
2017-08-09T12:43:32.632Z|I-OCEAN7-304-XXXX|  22.62  15.665  42.874  34.367 1508.3848 20:26:26.01M
2017-08-09T12:43:37.703Z|I-OCEAN7-304-XXXX|  22.62  15.665  42.907  34.397 1508.4200 20:26:31.07M
2017-08-09T12:43:42.507Z|I-OCEAN7-304-XXXX|  22.62  15.662  42.899  34.391 1508.4063 20:26:36.13M
2017-08-09T12:43:47.567Z|I-OCEAN7-304-XXXX|  22.58  15.662  42.848  34.346 1508.3518 20:26:40.92M
2017-08-09T12:43:52.632Z|I-OCEAN7-304-XXXX|  22.58  15.662  42.888  34.382 1508.3928 20:26:46.01M
2017-08-09T12:43:57.694Z|I-OCEAN7-304-XXXX|  22.58  15.665  42.856  34.351 1508.3669 20:26:51.07M