2017-08-09T12:43:02.243Z|I-OCEAN7-304-XXXX| 22.56 15.663 42.869 34.364 1508.3752 20:25:55.60M 2017-08-09T12:43:07.312Z|I-OCEAN7-304-XXXX| 22.58 15.663 42.868 34.363 1508.3749 20:26:00.67M 2017-08-09T12:43:12.373Z|I-OCEAN7-304-XXXX| 22.57 15.663 42.866 34.362 1508.3728 20:26:05.73M 2017-08-09T12:43:17.437Z|I-OCEAN7-304-XXXX| 22.57 15.663 42.849 34.346 1508.3544 20:26:10.79M 2017-08-09T12:43:22.508Z|I-OCEAN7-304-XXXX| 22.57 15.664 42.848 34.344 1508.3562 20:26:15.86M 2017-08-09T12:43:27.568Z|I-OCEAN7-304-XXXX| 22.57 15.664 42.881 34.374 1508.3914 20:26:20.92M 2017-08-09T12:43:32.632Z|I-OCEAN7-304-XXXX| 22.62 15.665 42.874 34.367 1508.3848 20:26:26.01M 2017-08-09T12:43:37.703Z|I-OCEAN7-304-XXXX| 22.62 15.665 42.907 34.397 1508.4200 20:26:31.07M 2017-08-09T12:43:42.507Z|I-OCEAN7-304-XXXX| 22.62 15.662 42.899 34.391 1508.4063 20:26:36.13M 2017-08-09T12:43:47.567Z|I-OCEAN7-304-XXXX| 22.58 15.662 42.848 34.346 1508.3518 20:26:40.92M 2017-08-09T12:43:52.632Z|I-OCEAN7-304-XXXX| 22.58 15.662 42.888 34.382 1508.3928 20:26:46.01M 2017-08-09T12:43:57.694Z|I-OCEAN7-304-XXXX| 22.58 15.665 42.856 34.351 1508.3669 20:26:51.07M