2017-08-09T12:41:00.691Z|I-OCEAN7-304-XXXX| 22.55 15.663 42.922 34.412 1508.4299 20:23:54.06M 2017-08-09T12:41:05.756Z|I-OCEAN7-304-XXXX| 22.55 15.663 42.877 34.371 1508.3833 20:23:59.12M 2017-08-09T12:41:10.913Z|I-OCEAN7-304-XXXX| 22.55 15.663 42.899 34.390 1508.4069 20:24:04.18M 2017-08-09T12:41:15.885Z|I-OCEAN7-304-XXXX| 22.54 15.663 42.898 34.390 1508.4061 20:24:09.34M 2017-08-09T12:41:20.953Z|I-OCEAN7-304-XXXX| 22.55 15.664 42.898 34.390 1508.4066 20:24:14.31M 2017-08-09T12:41:26.019Z|I-OCEAN7-304-XXXX| 22.57 15.663 42.842 34.339 1508.3485 20:24:19.37M 2017-08-09T12:41:31.080Z|I-OCEAN7-304-XXXX| 22.57 15.664 42.866 34.361 1508.3743 20:24:24.44M 2017-08-09T12:41:36.150Z|I-OCEAN7-304-XXXX| 22.57 15.664 42.898 34.389 1508.4072 20:24:29.50M 2017-08-09T12:41:41.208Z|I-OCEAN7-304-XXXX| 22.57 15.664 42.875 34.369 1508.3834 20:24:34.57M 2017-08-09T12:41:46.273Z|I-OCEAN7-304-XXXX| 22.57 15.666 42.874 34.367 1508.3867 20:24:39.63M 2017-08-09T12:41:51.345Z|I-OCEAN7-304-XXXX| 22.57 15.665 42.895 34.385 1508.4080 20:24:44.69M 2017-08-09T12:41:56.405Z|I-OCEAN7-304-XXXX| 22.62 15.665 42.928 34.415 1508.4424 20:24:49.76M