2017-08-09T12:37:03.169Z|I-OCEAN7-304-XXXX| 22.54 15.660 42.904 34.398 1508.4041 20:19:56.51M 2017-08-09T12:37:08.233Z|I-OCEAN7-304-XXXX| 22.54 15.659 42.903 34.398 1508.4028 20:20:01.57M 2017-08-09T12:37:13.302Z|I-OCEAN7-304-XXXX| 22.55 15.659 42.902 34.397 1508.4025 20:20:06.64M 2017-08-09T12:37:18.363Z|I-OCEAN7-304-XXXX| 22.55 15.660 42.902 34.396 1508.4022 20:20:11.70M 2017-08-09T12:37:23.430Z|I-OCEAN7-304-XXXX| 22.55 15.660 42.902 34.396 1508.4028 20:20:16.76M 2017-08-09T12:37:28.501Z|I-OCEAN7-304-XXXX| 22.55 15.660 42.892 34.387 1508.3928 20:20:21.83M 2017-08-09T12:37:33.557Z|I-OCEAN7-304-XXXX| 22.49 15.660 42.922 34.414 1508.4229 20:20:26.89M 2017-08-09T12:37:38.628Z|I-OCEAN7-304-XXXX| 22.55 15.659 42.891 34.386 1508.3904 20:20:31.96M 2017-08-09T12:37:43.688Z|I-OCEAN7-304-XXXX| 22.54 15.660 42.890 34.386 1508.3903 20:20:37.04M 2017-08-09T12:37:48.752Z|I-OCEAN7-304-XXXX| 22.54 15.660 42.923 34.415 1508.4237 20:20:42.11M 2017-08-09T12:37:53.824Z|I-OCEAN7-304-XXXX| 22.55 15.660 42.881 34.378 1508.3812 20:20:47.17M 2017-08-09T12:37:58.883Z|I-OCEAN7-304-XXXX| 22.51 15.660 42.849 34.349 1508.3466 20:20:52.23M