2017-08-09T12:37:03.169Z|I-OCEAN7-304-XXXX|  22.54  15.660  42.904  34.398 1508.4041 20:19:56.51M
2017-08-09T12:37:08.233Z|I-OCEAN7-304-XXXX|  22.54  15.659  42.903  34.398 1508.4028 20:20:01.57M
2017-08-09T12:37:13.302Z|I-OCEAN7-304-XXXX|  22.55  15.659  42.902  34.397 1508.4025 20:20:06.64M
2017-08-09T12:37:18.363Z|I-OCEAN7-304-XXXX|  22.55  15.660  42.902  34.396 1508.4022 20:20:11.70M
2017-08-09T12:37:23.430Z|I-OCEAN7-304-XXXX|  22.55  15.660  42.902  34.396 1508.4028 20:20:16.76M
2017-08-09T12:37:28.501Z|I-OCEAN7-304-XXXX|  22.55  15.660  42.892  34.387 1508.3928 20:20:21.83M
2017-08-09T12:37:33.557Z|I-OCEAN7-304-XXXX|  22.49  15.660  42.922  34.414 1508.4229 20:20:26.89M
2017-08-09T12:37:38.628Z|I-OCEAN7-304-XXXX|  22.55  15.659  42.891  34.386 1508.3904 20:20:31.96M
2017-08-09T12:37:43.688Z|I-OCEAN7-304-XXXX|  22.54  15.660  42.890  34.386 1508.3903 20:20:37.04M
2017-08-09T12:37:48.752Z|I-OCEAN7-304-XXXX|  22.54  15.660  42.923  34.415 1508.4237 20:20:42.11M
2017-08-09T12:37:53.824Z|I-OCEAN7-304-XXXX|  22.55  15.660  42.881  34.378 1508.3812 20:20:47.17M
2017-08-09T12:37:58.883Z|I-OCEAN7-304-XXXX|  22.51  15.660  42.849  34.349 1508.3466 20:20:52.23M