2017-08-09T12:35:01.621Z|I-OCEAN7-304-XXXX| 22.49 15.661 42.915 34.407 1508.4183 20:17:54.94M 2017-08-09T12:35:06.681Z|I-OCEAN7-304-XXXX| 22.49 15.661 42.916 34.407 1508.4198 20:18:00.03M 2017-08-09T12:35:11.750Z|I-OCEAN7-304-XXXX| 22.50 15.662 42.748 34.257 1508.2467 20:18:05.09M 2017-08-09T12:35:16.812Z|I-OCEAN7-304-XXXX| 22.50 15.662 42.873 34.369 1508.3770 20:18:10.15M 2017-08-09T12:35:21.877Z|I-OCEAN7-304-XXXX| 22.51 15.662 42.895 34.388 1508.4004 20:18:15.22M 2017-08-09T12:35:26.944Z|I-OCEAN7-304-XXXX| 22.49 15.662 42.922 34.412 1508.4285 20:18:20.28M 2017-08-09T12:35:32.005Z|I-OCEAN7-304-XXXX| 22.50 15.662 42.975 34.460 1508.4838 20:18:25.35M 2017-08-09T12:35:37.070Z|I-OCEAN7-304-XXXX| 22.50 15.662 42.941 34.430 1508.4479 20:18:30.41M 2017-08-09T12:35:42.141Z|I-OCEAN7-304-XXXX| 22.50 15.662 42.941 34.429 1508.4474 20:18:35.47M 2017-08-09T12:35:47.200Z|I-OCEAN7-304-XXXX| 22.50 15.662 42.875 34.371 1508.3784 20:18:40.54M 2017-08-09T12:35:52.267Z|I-OCEAN7-304-XXXX| 22.50 15.661 42.899 34.392 1508.4020 20:18:45.60M 2017-08-09T12:35:57.329Z|I-OCEAN7-304-XXXX| 22.51 15.661 42.899 34.393 1508.4012 20:18:50.66M