2017-08-09T12:32:04.351Z|I-OCEAN7-304-XXXX|  22.53  15.661  42.910  34.403 1508.4132 20:14:57.67M
2017-08-09T12:32:09.421Z|I-OCEAN7-304-XXXX|  22.50  15.661  42.891  34.386 1508.3934 20:15:02.73M
2017-08-09T12:32:14.480Z|I-OCEAN7-304-XXXX|  22.50  15.661  42.900  34.394 1508.4033 20:15:07.80M
2017-08-09T12:32:19.550Z|I-OCEAN7-304-XXXX|  22.49  15.661  42.901  34.394 1508.4038 20:15:12.86M
2017-08-09T12:32:24.613Z|I-OCEAN7-304-XXXX|  22.49  15.661  42.873  34.369 1508.3749 20:15:17.93M
2017-08-09T12:32:29.672Z|I-OCEAN7-304-XXXX|  22.51  15.662  42.866  34.363 1508.3691 20:15:23.01M
2017-08-09T12:32:34.744Z|I-OCEAN7-304-XXXX|  22.51  15.662  42.865  34.362 1508.3688 20:15:28.07M
2017-08-09T12:32:39.805Z|I-OCEAN7-304-XXXX|  22.51  15.662  42.895  34.388 1508.4000 20:15:33.14M
2017-08-09T12:32:44.871Z|I-OCEAN7-304-XXXX|  22.46  15.662  42.895  34.388 1508.3998 20:15:38.20M
2017-08-09T12:32:49.932Z|I-OCEAN7-304-XXXX|  22.47  15.662  42.940  34.428 1508.4469 20:15:43.27M
2017-08-09T12:32:54.998Z|I-OCEAN7-304-XXXX|  22.47  15.663  42.931  34.420 1508.4379 20:15:48.33M