2017-08-09T12:32:04.351Z|I-OCEAN7-304-XXXX| 22.53 15.661 42.910 34.403 1508.4132 20:14:57.67M 2017-08-09T12:32:09.421Z|I-OCEAN7-304-XXXX| 22.50 15.661 42.891 34.386 1508.3934 20:15:02.73M 2017-08-09T12:32:14.480Z|I-OCEAN7-304-XXXX| 22.50 15.661 42.900 34.394 1508.4033 20:15:07.80M 2017-08-09T12:32:19.550Z|I-OCEAN7-304-XXXX| 22.49 15.661 42.901 34.394 1508.4038 20:15:12.86M 2017-08-09T12:32:24.613Z|I-OCEAN7-304-XXXX| 22.49 15.661 42.873 34.369 1508.3749 20:15:17.93M 2017-08-09T12:32:29.672Z|I-OCEAN7-304-XXXX| 22.51 15.662 42.866 34.363 1508.3691 20:15:23.01M 2017-08-09T12:32:34.744Z|I-OCEAN7-304-XXXX| 22.51 15.662 42.865 34.362 1508.3688 20:15:28.07M 2017-08-09T12:32:39.805Z|I-OCEAN7-304-XXXX| 22.51 15.662 42.895 34.388 1508.4000 20:15:33.14M 2017-08-09T12:32:44.871Z|I-OCEAN7-304-XXXX| 22.46 15.662 42.895 34.388 1508.3998 20:15:38.20M 2017-08-09T12:32:49.932Z|I-OCEAN7-304-XXXX| 22.47 15.662 42.940 34.428 1508.4469 20:15:43.27M 2017-08-09T12:32:54.998Z|I-OCEAN7-304-XXXX| 22.47 15.663 42.931 34.420 1508.4379 20:15:48.33M