2017-08-09T12:30:03.067Z|I-OCEAN7-304-XXXX| 22.48 15.661 42.897 34.390 1508.3998 20:12:56.38M 2017-08-09T12:30:08.122Z|I-OCEAN7-304-XXXX| 22.52 15.662 42.824 34.325 1508.3256 20:13:01.45M 2017-08-09T12:30:13.189Z|I-OCEAN7-304-XXXX| 22.50 15.662 42.871 34.367 1508.3750 20:13:06.50M 2017-08-09T12:30:18.253Z|I-OCEAN7-304-XXXX| 22.50 15.662 42.907 34.399 1508.4121 20:13:11.57M 2017-08-09T12:30:23.319Z|I-OCEAN7-304-XXXX| 22.50 15.662 42.850 34.348 1508.3524 20:13:16.63M 2017-08-09T12:30:28.387Z|I-OCEAN7-304-XXXX| 22.48 15.658 42.919 34.413 1508.4161 20:13:21.70M 2017-08-09T12:30:33.447Z|I-OCEAN7-304-XXXX| 22.48 15.658 42.951 34.442 1508.4496 20:13:26.76M 2017-08-09T12:30:38.511Z|I-OCEAN7-304-XXXX| 22.43 15.658 42.878 34.376 1508.3717 20:13:31.82M 2017-08-09T12:30:43.581Z|I-OCEAN7-304-XXXX| 22.43 15.658 42.868 34.367 1508.3607 20:13:36.89M 2017-08-09T12:30:48.640Z|I-OCEAN7-304-XXXX| 22.48 15.657 42.830 34.334 1508.3223 20:13:41.95M 2017-08-09T12:30:53.710Z|I-OCEAN7-304-XXXX| 22.48 15.657 42.856 34.358 1508.3492 20:13:47.04M 2017-08-09T12:30:58.769Z|I-OCEAN7-304-XXXX| 22.48 15.657 42.893 34.391 1508.3876 20:13:52.10M