2017-08-09T12:30:03.067Z|I-OCEAN7-304-XXXX|  22.48  15.661  42.897  34.390 1508.3998 20:12:56.38M
2017-08-09T12:30:08.122Z|I-OCEAN7-304-XXXX|  22.52  15.662  42.824  34.325 1508.3256 20:13:01.45M
2017-08-09T12:30:13.189Z|I-OCEAN7-304-XXXX|  22.50  15.662  42.871  34.367 1508.3750 20:13:06.50M
2017-08-09T12:30:18.253Z|I-OCEAN7-304-XXXX|  22.50  15.662  42.907  34.399 1508.4121 20:13:11.57M
2017-08-09T12:30:23.319Z|I-OCEAN7-304-XXXX|  22.50  15.662  42.850  34.348 1508.3524 20:13:16.63M
2017-08-09T12:30:28.387Z|I-OCEAN7-304-XXXX|  22.48  15.658  42.919  34.413 1508.4161 20:13:21.70M
2017-08-09T12:30:33.447Z|I-OCEAN7-304-XXXX|  22.48  15.658  42.951  34.442 1508.4496 20:13:26.76M
2017-08-09T12:30:38.511Z|I-OCEAN7-304-XXXX|  22.43  15.658  42.878  34.376 1508.3717 20:13:31.82M
2017-08-09T12:30:43.581Z|I-OCEAN7-304-XXXX|  22.43  15.658  42.868  34.367 1508.3607 20:13:36.89M
2017-08-09T12:30:48.640Z|I-OCEAN7-304-XXXX|  22.48  15.657  42.830  34.334 1508.3223 20:13:41.95M
2017-08-09T12:30:53.710Z|I-OCEAN7-304-XXXX|  22.48  15.657  42.856  34.358 1508.3492 20:13:47.04M
2017-08-09T12:30:58.769Z|I-OCEAN7-304-XXXX|  22.48  15.657  42.893  34.391 1508.3876 20:13:52.10M