2017-08-09T12:24:04.764Z|I-OCEAN7-304-XXXX|  22.45  15.663  42.890  34.383 1508.3966 20:06:58.07M
2017-08-09T12:24:09.831Z|I-OCEAN7-304-XXXX|  22.45  15.663  42.920  34.409 1508.4274 20:07:03.14M
2017-08-09T12:24:14.894Z|I-OCEAN7-304-XXXX|  22.42  15.663  42.896  34.388 1508.4011 20:07:08.20M
2017-08-09T12:24:19.963Z|I-OCEAN7-304-XXXX|  22.41  15.663  42.903  34.394 1508.4073 20:07:13.26M
2017-08-09T12:24:25.026Z|I-OCEAN7-304-XXXX|  22.38  15.662  42.867  34.362 1508.3689 20:07:18.33M
2017-08-09T12:24:30.089Z|I-OCEAN7-304-XXXX|  22.39  15.658  42.898  34.395 1508.3914 20:07:23.39M
2017-08-09T12:24:35.151Z|I-OCEAN7-304-XXXX|  22.39  15.657  42.898  34.395 1508.3916 20:07:28.45M
2017-08-09T12:24:40.224Z|I-OCEAN7-304-XXXX|  22.40  15.657  42.899  34.396 1508.3926 20:07:33.52M
2017-08-09T12:24:45.281Z|I-OCEAN7-304-XXXX|  22.44  15.658  42.915  34.410 1508.4100 20:07:38.58M
2017-08-09T12:24:50.349Z|I-OCEAN7-304-XXXX|  22.44  15.657  42.917  34.412 1508.4115 20:07:43.64M
2017-08-09T12:24:55.410Z|I-OCEAN7-304-XXXX|  22.44  15.658  42.915  34.410 1508.4106 20:07:48.71M