2017-08-09T12:22:03.209Z|I-OCEAN7-304-XXXX| 22.43 15.661 42.839 34.339 1508.3373 20:04:56.50M 2017-08-09T12:22:08.273Z|I-OCEAN7-304-XXXX| 22.40 15.661 42.847 34.346 1508.3457 20:05:01.57M 2017-08-09T12:22:13.346Z|I-OCEAN7-304-XXXX| 22.40 15.661 42.825 34.326 1508.3239 20:05:06.63M 2017-08-09T12:22:18.405Z|I-OCEAN7-304-XXXX| 22.42 15.662 42.853 34.351 1508.3540 20:05:11.69M 2017-08-09T12:22:23.470Z|I-OCEAN7-304-XXXX| 22.42 15.662 42.892 34.386 1508.3944 20:05:16.76M 2017-08-09T12:22:28.541Z|I-OCEAN7-304-XXXX| 22.43 15.661 42.920 34.411 1508.4230 20:05:21.82M 2017-08-09T12:22:33.596Z|I-OCEAN7-304-XXXX| 22.40 15.662 42.909 34.401 1508.4116 20:05:26.89M 2017-08-09T12:22:38.666Z|I-OCEAN7-304-XXXX| 22.40 15.662 42.908 34.400 1508.4109 20:05:31.95M 2017-08-09T12:22:43.728Z|I-OCEAN7-304-XXXX| 22.40 15.662 42.873 34.369 1508.3746 20:05:37.03M 2017-08-09T12:22:48.795Z|I-OCEAN7-304-XXXX| 22.43 15.662 42.924 34.414 1508.4280 20:05:42.10M 2017-08-09T12:22:53.864Z|I-OCEAN7-304-XXXX| 22.44 15.662 42.917 34.407 1508.4215 20:05:47.16M 2017-08-09T12:22:58.923Z|I-OCEAN7-304-XXXX| 22.44 15.659 42.903 34.397 1508.4009 20:05:52.22M