2017-08-09T12:17:04.390Z|I-OCEAN7-304-XXXX| 22.35 15.660 42.859 34.357 1508.3556 19:59:57.66M 2017-08-09T12:17:09.460Z|I-OCEAN7-304-XXXX| 22.35 15.660 42.858 34.357 1508.3557 20:00:02.73M 2017-08-09T12:17:14.523Z|I-OCEAN7-304-XXXX| 22.41 15.661 42.863 34.361 1508.3619 20:00:07.79M 2017-08-09T12:17:19.588Z|I-OCEAN7-304-XXXX| 22.36 15.661 42.864 34.362 1508.3619 20:00:12.85M 2017-08-09T12:17:24.650Z|I-OCEAN7-304-XXXX| 22.36 15.661 42.843 34.342 1508.3402 20:00:17.92M 2017-08-09T12:17:29.714Z|I-OCEAN7-304-XXXX| 22.36 15.661 42.834 34.335 1508.3314 20:00:23.00M 2017-08-09T12:17:34.786Z|I-OCEAN7-304-XXXX| 22.36 15.661 42.851 34.350 1508.3486 20:00:28.07M 2017-08-09T12:17:39.843Z|I-OCEAN7-304-XXXX| 22.38 15.661 42.851 34.350 1508.3500 20:00:33.13M 2017-08-09T12:17:44.910Z|I-OCEAN7-304-XXXX| 22.38 15.661 42.902 34.395 1508.4028 20:00:38.19M 2017-08-09T12:17:49.981Z|I-OCEAN7-304-XXXX| 22.38 15.662 42.943 34.432 1508.4471 20:00:43.26M 2017-08-09T12:17:55.039Z|I-OCEAN7-304-XXXX| 22.42 15.662 42.937 34.426 1508.4413 20:00:48.32M