2017-08-09T12:17:04.390Z|I-OCEAN7-304-XXXX|  22.35  15.660  42.859  34.357 1508.3556 19:59:57.66M
2017-08-09T12:17:09.460Z|I-OCEAN7-304-XXXX|  22.35  15.660  42.858  34.357 1508.3557 20:00:02.73M
2017-08-09T12:17:14.523Z|I-OCEAN7-304-XXXX|  22.41  15.661  42.863  34.361 1508.3619 20:00:07.79M
2017-08-09T12:17:19.588Z|I-OCEAN7-304-XXXX|  22.36  15.661  42.864  34.362 1508.3619 20:00:12.85M
2017-08-09T12:17:24.650Z|I-OCEAN7-304-XXXX|  22.36  15.661  42.843  34.342 1508.3402 20:00:17.92M
2017-08-09T12:17:29.714Z|I-OCEAN7-304-XXXX|  22.36  15.661  42.834  34.335 1508.3314 20:00:23.00M
2017-08-09T12:17:34.786Z|I-OCEAN7-304-XXXX|  22.36  15.661  42.851  34.350 1508.3486 20:00:28.07M
2017-08-09T12:17:39.843Z|I-OCEAN7-304-XXXX|  22.38  15.661  42.851  34.350 1508.3500 20:00:33.13M
2017-08-09T12:17:44.910Z|I-OCEAN7-304-XXXX|  22.38  15.661  42.902  34.395 1508.4028 20:00:38.19M
2017-08-09T12:17:49.981Z|I-OCEAN7-304-XXXX|  22.38  15.662  42.943  34.432 1508.4471 20:00:43.26M
2017-08-09T12:17:55.039Z|I-OCEAN7-304-XXXX|  22.42  15.662  42.937  34.426 1508.4413 20:00:48.32M