2017-08-09T12:06:02.475Z|I-OCEAN7-304-XXXX| 22.32 15.661 42.855 34.353 1508.3523 19:48:55.71M 2017-08-09T12:06:07.543Z|I-OCEAN7-304-XXXX| 22.32 15.661 42.855 34.353 1508.3522 19:49:00.77M 2017-08-09T12:06:12.604Z|I-OCEAN7-304-XXXX| 22.33 15.662 42.925 34.415 1508.4281 19:49:05.84M 2017-08-09T12:06:17.680Z|I-OCEAN7-304-XXXX| 22.33 15.662 42.892 34.386 1508.3931 19:49:10.90M 2017-08-09T12:06:22.732Z|I-OCEAN7-304-XXXX| 22.33 15.661 42.901 34.394 1508.4019 19:49:15.96M 2017-08-09T12:06:27.798Z|I-OCEAN7-304-XXXX| 22.33 15.661 42.902 34.395 1508.4022 19:49:21.05M 2017-08-09T12:06:32.868Z|I-OCEAN7-304-XXXX| 22.34 15.659 42.902 34.398 1508.3978 19:49:26.11M 2017-08-09T12:06:37.927Z|I-OCEAN7-304-XXXX| 22.34 15.659 42.875 34.373 1508.3704 19:49:31.18M 2017-08-09T12:06:42.994Z|I-OCEAN7-304-XXXX| 22.34 15.659 42.836 34.338 1508.3308 19:49:36.24M 2017-08-09T12:06:48.060Z|I-OCEAN7-304-XXXX| 22.34 15.660 42.871 34.368 1508.3669 19:49:41.31M 2017-08-09T12:06:53.123Z|I-OCEAN7-304-XXXX| 22.34 15.660 42.832 34.333 1508.3270 19:49:46.37M 2017-08-09T12:06:58.189Z|I-OCEAN7-304-XXXX| 22.35 15.660 42.803 34.307 1508.2979 19:49:51.43M