2017-08-09T12:06:02.475Z|I-OCEAN7-304-XXXX|  22.32  15.661  42.855  34.353 1508.3523 19:48:55.71M
2017-08-09T12:06:07.543Z|I-OCEAN7-304-XXXX|  22.32  15.661  42.855  34.353 1508.3522 19:49:00.77M
2017-08-09T12:06:12.604Z|I-OCEAN7-304-XXXX|  22.33  15.662  42.925  34.415 1508.4281 19:49:05.84M
2017-08-09T12:06:17.680Z|I-OCEAN7-304-XXXX|  22.33  15.662  42.892  34.386 1508.3931 19:49:10.90M
2017-08-09T12:06:22.732Z|I-OCEAN7-304-XXXX|  22.33  15.661  42.901  34.394 1508.4019 19:49:15.96M
2017-08-09T12:06:27.798Z|I-OCEAN7-304-XXXX|  22.33  15.661  42.902  34.395 1508.4022 19:49:21.05M
2017-08-09T12:06:32.868Z|I-OCEAN7-304-XXXX|  22.34  15.659  42.902  34.398 1508.3978 19:49:26.11M
2017-08-09T12:06:37.927Z|I-OCEAN7-304-XXXX|  22.34  15.659  42.875  34.373 1508.3704 19:49:31.18M
2017-08-09T12:06:42.994Z|I-OCEAN7-304-XXXX|  22.34  15.659  42.836  34.338 1508.3308 19:49:36.24M
2017-08-09T12:06:48.060Z|I-OCEAN7-304-XXXX|  22.34  15.660  42.871  34.368 1508.3669 19:49:41.31M
2017-08-09T12:06:53.123Z|I-OCEAN7-304-XXXX|  22.34  15.660  42.832  34.333 1508.3270 19:49:46.37M
2017-08-09T12:06:58.189Z|I-OCEAN7-304-XXXX|  22.35  15.660  42.803  34.307 1508.2979 19:49:51.43M