2017-08-09T11:58:01.324Z|I-OCEAN7-304-XXXX| 22.33 15.661 42.888 34.383 1508.3875 19:40:54.54M 2017-08-09T11:58:06.391Z|I-OCEAN7-304-XXXX| 22.33 15.661 42.895 34.389 1508.3955 19:40:59.60M 2017-08-09T11:58:11.454Z|I-OCEAN7-304-XXXX| 22.32 15.662 42.872 34.368 1508.3723 19:41:04.67M 2017-08-09T11:58:16.517Z|I-OCEAN7-304-XXXX| 22.32 15.662 42.836 34.335 1508.3359 19:41:09.73M 2017-08-09T11:58:21.589Z|I-OCEAN7-304-XXXX| 22.32 15.662 42.869 34.365 1508.3700 19:41:14.79M 2017-08-09T11:58:26.648Z|I-OCEAN7-304-XXXX| 22.36 15.662 42.879 34.374 1508.3817 19:41:19.86M 2017-08-09T11:58:31.714Z|I-OCEAN7-304-XXXX| 22.34 15.662 42.879 34.374 1508.3813 19:41:24.92M 2017-08-09T11:58:36.782Z|I-OCEAN7-304-XXXX| 22.34 15.662 42.911 34.403 1508.4142 19:41:30.01M 2017-08-09T11:58:41.843Z|I-OCEAN7-304-XXXX| 22.31 15.662 42.918 34.409 1508.4205 19:41:35.07M 2017-08-09T11:58:46.912Z|I-OCEAN7-304-XXXX| 22.30 15.662 42.918 34.409 1508.4204 19:41:40.13M 2017-08-09T11:58:51.979Z|I-OCEAN7-304-XXXX| 22.30 15.661 42.881 34.376 1508.3807 19:41:45.20M 2017-08-09T11:58:57.036Z|I-OCEAN7-304-XXXX| 22.28 15.661 42.856 34.355 1508.3534 19:41:50.26M