2017-08-09T11:53:03.027Z|I-OCEAN7-304-XXXX|  22.35  15.659  42.890  34.387 1508.3851 19:35:56.23M
2017-08-09T11:53:08.091Z|I-OCEAN7-304-XXXX|  22.35  15.658  42.890  34.387 1508.3845 19:36:01.29M
2017-08-09T11:53:13.156Z|I-OCEAN7-304-XXXX|  22.34  15.658  42.897  34.394 1508.3917 19:36:06.36M
2017-08-09T11:53:18.224Z|I-OCEAN7-304-XXXX|  22.34  15.658  42.949  34.440 1508.4447 19:36:11.42M
2017-08-09T11:53:23.285Z|I-OCEAN7-304-XXXX|  22.34  15.658  42.916  34.410 1508.4109 19:36:16.48M
2017-08-09T11:53:28.349Z|I-OCEAN7-304-XXXX|  22.34  15.658  42.916  34.410 1508.4113 19:36:21.55M
2017-08-09T11:53:33.415Z|I-OCEAN7-304-XXXX|  22.34  15.658  42.896  34.392 1508.3904 19:36:26.61M
2017-08-09T11:53:38.479Z|I-OCEAN7-304-XXXX|  22.34  15.658  42.859  34.359 1508.3516 19:36:31.68M
2017-08-09T11:53:43.550Z|I-OCEAN7-304-XXXX|  22.34  15.661  42.859  34.356 1508.3573 19:36:36.74M
2017-08-09T11:53:48.606Z|I-OCEAN7-304-XXXX|  22.35  15.662  42.904  34.396 1508.4055 19:36:41.80M
2017-08-09T11:53:53.410Z|I-OCEAN7-304-XXXX|  22.35  15.662  42.878  34.373 1508.3793 19:36:46.87M
2017-08-09T11:53:58.476Z|I-OCEAN7-304-XXXX|  22.35  15.662  42.877  34.372 1508.3798 19:36:51.67M