2017-08-09T11:49:00.181Z|I-OCEAN7-304-XXXX| 22.31 15.658 42.908 34.403 1508.4015 19:31:53.37M 2017-08-09T11:49:05.245Z|I-OCEAN7-304-XXXX| 22.31 15.658 42.906 34.402 1508.4001 19:31:58.43M 2017-08-09T11:49:10.308Z|I-OCEAN7-304-XXXX| 22.31 15.659 42.924 34.417 1508.4198 19:32:03.50M 2017-08-09T11:49:15.372Z|I-OCEAN7-304-XXXX| 22.31 15.659 42.896 34.392 1508.3917 19:32:08.56M 2017-08-09T11:49:20.438Z|I-OCEAN7-304-XXXX| 22.33 15.659 42.887 34.383 1508.3826 19:32:13.62M 2017-08-09T11:49:25.507Z|I-OCEAN7-304-XXXX| 22.33 15.659 42.847 34.348 1508.3416 19:32:18.69M 2017-08-09T11:49:30.570Z|I-OCEAN7-304-XXXX| 22.32 15.659 42.902 34.397 1508.3986 19:32:23.75M 2017-08-09T11:49:35.633Z|I-OCEAN7-304-XXXX| 22.32 15.660 42.934 34.425 1508.4321 19:32:28.82M 2017-08-09T11:49:40.699Z|I-OCEAN7-304-XXXX| 22.32 15.660 42.906 34.400 1508.4036 19:32:33.88M 2017-08-09T11:49:45.771Z|I-OCEAN7-304-XXXX| 22.31 15.660 42.900 34.395 1508.3964 19:32:38.94M 2017-08-09T11:49:50.829Z|I-OCEAN7-304-XXXX| 22.29 15.659 42.900 34.395 1508.3959 19:32:44.03M 2017-08-09T11:49:55.891Z|I-OCEAN7-304-XXXX| 22.29 15.659 42.927 34.420 1508.4242 19:32:49.09M