2017-08-09T11:49:00.181Z|I-OCEAN7-304-XXXX|  22.31  15.658  42.908  34.403 1508.4015 19:31:53.37M
2017-08-09T11:49:05.245Z|I-OCEAN7-304-XXXX|  22.31  15.658  42.906  34.402 1508.4001 19:31:58.43M
2017-08-09T11:49:10.308Z|I-OCEAN7-304-XXXX|  22.31  15.659  42.924  34.417 1508.4198 19:32:03.50M
2017-08-09T11:49:15.372Z|I-OCEAN7-304-XXXX|  22.31  15.659  42.896  34.392 1508.3917 19:32:08.56M
2017-08-09T11:49:20.438Z|I-OCEAN7-304-XXXX|  22.33  15.659  42.887  34.383 1508.3826 19:32:13.62M
2017-08-09T11:49:25.507Z|I-OCEAN7-304-XXXX|  22.33  15.659  42.847  34.348 1508.3416 19:32:18.69M
2017-08-09T11:49:30.570Z|I-OCEAN7-304-XXXX|  22.32  15.659  42.902  34.397 1508.3986 19:32:23.75M
2017-08-09T11:49:35.633Z|I-OCEAN7-304-XXXX|  22.32  15.660  42.934  34.425 1508.4321 19:32:28.82M
2017-08-09T11:49:40.699Z|I-OCEAN7-304-XXXX|  22.32  15.660  42.906  34.400 1508.4036 19:32:33.88M
2017-08-09T11:49:45.771Z|I-OCEAN7-304-XXXX|  22.31  15.660  42.900  34.395 1508.3964 19:32:38.94M
2017-08-09T11:49:50.829Z|I-OCEAN7-304-XXXX|  22.29  15.659  42.900  34.395 1508.3959 19:32:44.03M
2017-08-09T11:49:55.891Z|I-OCEAN7-304-XXXX|  22.29  15.659  42.927  34.420 1508.4242 19:32:49.09M