2017-08-09T11:47:03.690Z|I-OCEAN7-304-XXXX| 22.30 15.659 42.975 34.462 1508.4740 19:29:56.86M 2017-08-09T11:47:08.757Z|I-OCEAN7-304-XXXX| 22.28 15.660 42.975 34.462 1508.4745 19:30:01.93M 2017-08-09T11:47:13.824Z|I-OCEAN7-304-XXXX| 22.31 15.660 42.929 34.420 1508.4279 19:30:07.01M 2017-08-09T11:47:18.884Z|I-OCEAN7-304-XXXX| 22.31 15.660 42.839 34.340 1508.3353 19:30:12.07M 2017-08-09T11:47:23.951Z|I-OCEAN7-304-XXXX| 22.32 15.660 42.819 34.321 1508.3138 19:30:17.14M 2017-08-09T11:47:29.018Z|I-OCEAN7-304-XXXX| 22.32 15.660 42.840 34.341 1508.3363 19:30:22.20M 2017-08-09T11:47:34.080Z|I-OCEAN7-304-XXXX| 22.32 15.661 42.873 34.370 1508.3706 19:30:27.27M 2017-08-09T11:47:39.147Z|I-OCEAN7-304-XXXX| 22.31 15.660 42.882 34.378 1508.3799 19:30:32.33M 2017-08-09T11:47:44.207Z|I-OCEAN7-304-XXXX| 22.31 15.660 42.863 34.361 1508.3600 19:30:37.39M 2017-08-09T11:47:49.270Z|I-OCEAN7-304-XXXX| 22.31 15.660 42.884 34.380 1508.3822 19:30:42.46M 2017-08-09T11:47:54.342Z|I-OCEAN7-304-XXXX| 22.31 15.660 42.885 34.380 1508.3821 19:30:47.52M 2017-08-09T11:47:59.402Z|I-OCEAN7-304-XXXX| 22.27 15.660 42.884 34.380 1508.3805 19:30:52.58M