2017-08-09T11:47:03.690Z|I-OCEAN7-304-XXXX|  22.30  15.659  42.975  34.462 1508.4740 19:29:56.86M
2017-08-09T11:47:08.757Z|I-OCEAN7-304-XXXX|  22.28  15.660  42.975  34.462 1508.4745 19:30:01.93M
2017-08-09T11:47:13.824Z|I-OCEAN7-304-XXXX|  22.31  15.660  42.929  34.420 1508.4279 19:30:07.01M
2017-08-09T11:47:18.884Z|I-OCEAN7-304-XXXX|  22.31  15.660  42.839  34.340 1508.3353 19:30:12.07M
2017-08-09T11:47:23.951Z|I-OCEAN7-304-XXXX|  22.32  15.660  42.819  34.321 1508.3138 19:30:17.14M
2017-08-09T11:47:29.018Z|I-OCEAN7-304-XXXX|  22.32  15.660  42.840  34.341 1508.3363 19:30:22.20M
2017-08-09T11:47:34.080Z|I-OCEAN7-304-XXXX|  22.32  15.661  42.873  34.370 1508.3706 19:30:27.27M
2017-08-09T11:47:39.147Z|I-OCEAN7-304-XXXX|  22.31  15.660  42.882  34.378 1508.3799 19:30:32.33M
2017-08-09T11:47:44.207Z|I-OCEAN7-304-XXXX|  22.31  15.660  42.863  34.361 1508.3600 19:30:37.39M
2017-08-09T11:47:49.270Z|I-OCEAN7-304-XXXX|  22.31  15.660  42.884  34.380 1508.3822 19:30:42.46M
2017-08-09T11:47:54.342Z|I-OCEAN7-304-XXXX|  22.31  15.660  42.885  34.380 1508.3821 19:30:47.52M
2017-08-09T11:47:59.402Z|I-OCEAN7-304-XXXX|  22.27  15.660  42.884  34.380 1508.3805 19:30:52.58M