2017-08-09T11:45:02.398Z|I-OCEAN7-304-XXXX|  22.30  15.660  42.876  34.373 1508.3730 19:27:55.57M
2017-08-09T11:45:07.467Z|I-OCEAN7-304-XXXX|  22.29  15.661  42.823  34.325 1508.3180 19:28:00.63M
2017-08-09T11:45:12.269Z|I-OCEAN7-304-XXXX|  22.29  15.661  42.788  34.293 1508.2821 19:28:05.70M
2017-08-09T11:45:17.331Z|I-OCEAN7-304-XXXX|  22.32  15.661  42.822  34.324 1508.3181 19:28:10.51M
2017-08-09T11:45:22.399Z|I-OCEAN7-304-XXXX|  22.32  15.661  42.830  34.331 1508.3264 19:28:15.57M
2017-08-09T11:45:27.466Z|I-OCEAN7-304-XXXX|  22.28  15.660  42.862  34.360 1508.3589 19:28:20.64M
2017-08-09T11:45:32.525Z|I-OCEAN7-304-XXXX|  22.30  15.660  42.855  34.354 1508.3511 19:28:25.70M
2017-08-09T11:45:37.589Z|I-OCEAN7-304-XXXX|  22.30  15.660  42.854  34.354 1508.3492 19:28:30.76M
2017-08-09T11:45:42.660Z|I-OCEAN7-304-XXXX|  22.30  15.659  42.842  34.343 1508.3365 19:28:35.82M
2017-08-09T11:45:47.720Z|I-OCEAN7-304-XXXX|  22.30  15.659  42.862  34.361 1508.3563 19:28:40.89M
2017-08-09T11:45:52.785Z|I-OCEAN7-304-XXXX|  22.27  15.659  42.870  34.368 1508.3630 19:28:45.95M
2017-08-09T11:45:57.850Z|I-OCEAN7-304-XXXX|  22.27  15.659  42.922  34.415 1508.4170 19:28:51.03M