2017-08-09T11:43:01.106Z|I-OCEAN7-304-XXXX| 22.27 15.663 42.873 34.368 1508.3750 19:25:54.29M 2017-08-09T11:43:06.169Z|I-OCEAN7-304-XXXX| 22.27 15.663 42.949 34.436 1508.4541 19:25:59.34M 2017-08-09T11:43:10.980Z|I-OCEAN7-304-XXXX| 22.30 15.663 42.948 34.435 1508.4540 19:26:04.40M 2017-08-09T11:43:16.039Z|I-OCEAN7-304-XXXX| 22.30 15.663 42.917 34.407 1508.4220 19:26:09.21M 2017-08-09T11:43:21.106Z|I-OCEAN7-304-XXXX| 22.30 15.663 42.892 34.385 1508.3960 19:26:14.28M 2017-08-09T11:43:26.167Z|I-OCEAN7-304-XXXX| 22.30 15.663 42.860 34.356 1508.3629 19:26:19.34M 2017-08-09T11:43:31.234Z|I-OCEAN7-304-XXXX| 22.30 15.663 42.853 34.350 1508.3561 19:26:24.40M 2017-08-09T11:43:36.300Z|I-OCEAN7-304-XXXX| 22.31 15.663 42.887 34.380 1508.3904 19:26:29.47M 2017-08-09T11:43:41.364Z|I-OCEAN7-304-XXXX| 22.31 15.663 42.848 34.345 1508.3494 19:26:34.53M 2017-08-09T11:43:46.427Z|I-OCEAN7-304-XXXX| 22.27 15.663 42.888 34.381 1508.3903 19:26:39.60M 2017-08-09T11:43:51.497Z|I-OCEAN7-304-XXXX| 22.31 15.662 42.887 34.381 1508.3893 19:26:44.66M 2017-08-09T11:43:56.556Z|I-OCEAN7-304-XXXX| 22.29 15.662 42.890 34.384 1508.3904 19:26:49.72M