2017-08-09T11:40:04.625Z|I-OCEAN7-304-XXXX|  22.29  15.657  42.876  34.376 1508.3665 19:22:57.77M
2017-08-09T11:40:09.684Z|I-OCEAN7-304-XXXX|  22.29  15.659  42.844  34.346 1508.3375 19:23:02.84M
2017-08-09T11:40:14.748Z|I-OCEAN7-304-XXXX|  22.29  15.659  42.844  34.345 1508.3379 19:23:07.90M
2017-08-09T11:40:19.555Z|I-OCEAN7-304-XXXX|  22.31  15.660  42.844  34.345 1508.3384 19:23:12.96M
2017-08-09T11:40:24.623Z|I-OCEAN7-304-XXXX|  22.29  15.660  42.852  34.352 1508.3467 19:23:17.77M
2017-08-09T11:40:29.682Z|I-OCEAN7-304-XXXX|  22.29  15.660  42.901  34.395 1508.3983 19:23:22.84M
2017-08-09T11:40:34.746Z|I-OCEAN7-304-XXXX|  22.29  15.661  42.901  34.395 1508.3990 19:23:27.90M
2017-08-09T11:40:39.817Z|I-OCEAN7-304-XXXX|  22.29  15.661  42.900  34.394 1508.3990 19:23:32.96M
2017-08-09T11:40:44.926Z|I-OCEAN7-304-XXXX|  22.30  15.661  42.900  34.393 1508.3997 19:23:38.05M
2017-08-09T11:40:49.945Z|I-OCEAN7-304-XXXX|  22.31  15.661  42.870  34.367 1508.3687 19:23:43.16M
2017-08-09T11:40:55.007Z|I-OCEAN7-304-XXXX|  22.31  15.657  42.862  34.363 1508.3516 19:23:48.17M