2017-08-09T11:36:01.510Z|I-OCEAN7-304-XXXX| 22.34 15.659 42.870 34.368 1508.3660 19:18:54.65M 2017-08-09T11:36:06.582Z|I-OCEAN7-304-XXXX| 22.34 15.659 42.870 34.369 1508.3649 19:18:59.72M 2017-08-09T11:36:11.641Z|I-OCEAN7-304-XXXX| 22.34 15.659 42.834 34.336 1508.3275 19:19:04.78M 2017-08-09T11:36:16.706Z|I-OCEAN7-304-XXXX| 22.34 15.659 42.894 34.390 1508.3890 19:19:09.84M 2017-08-09T11:36:21.866Z|I-OCEAN7-304-XXXX| 22.33 15.659 42.915 34.408 1508.4110 19:19:14.91M 2017-08-09T11:36:26.833Z|I-OCEAN7-304-XXXX| 22.33 15.659 42.863 34.362 1508.3575 19:19:20.08M 2017-08-09T11:36:31.905Z|I-OCEAN7-304-XXXX| 22.33 15.659 42.863 34.362 1508.3588 19:19:25.05M 2017-08-09T11:36:36.964Z|I-OCEAN7-304-XXXX| 22.33 15.660 42.894 34.389 1508.3922 19:19:30.12M 2017-08-09T11:36:42.029Z|I-OCEAN7-304-XXXX| 22.33 15.661 42.904 34.397 1508.4027 19:19:35.18M 2017-08-09T11:36:47.099Z|I-OCEAN7-304-XXXX| 22.33 15.661 42.917 34.410 1508.4170 19:19:40.25M 2017-08-09T11:36:52.159Z|I-OCEAN7-304-XXXX| 22.33 15.661 42.849 34.348 1508.3459 19:19:45.31M 2017-08-09T11:36:57.226Z|I-OCEAN7-304-XXXX| 22.33 15.661 42.875 34.371 1508.3734 19:19:50.37M