2017-08-09T11:36:01.510Z|I-OCEAN7-304-XXXX|  22.34  15.659  42.870  34.368 1508.3660 19:18:54.65M
2017-08-09T11:36:06.582Z|I-OCEAN7-304-XXXX|  22.34  15.659  42.870  34.369 1508.3649 19:18:59.72M
2017-08-09T11:36:11.641Z|I-OCEAN7-304-XXXX|  22.34  15.659  42.834  34.336 1508.3275 19:19:04.78M
2017-08-09T11:36:16.706Z|I-OCEAN7-304-XXXX|  22.34  15.659  42.894  34.390 1508.3890 19:19:09.84M
2017-08-09T11:36:21.866Z|I-OCEAN7-304-XXXX|  22.33  15.659  42.915  34.408 1508.4110 19:19:14.91M
2017-08-09T11:36:26.833Z|I-OCEAN7-304-XXXX|  22.33  15.659  42.863  34.362 1508.3575 19:19:20.08M
2017-08-09T11:36:31.905Z|I-OCEAN7-304-XXXX|  22.33  15.659  42.863  34.362 1508.3588 19:19:25.05M
2017-08-09T11:36:36.964Z|I-OCEAN7-304-XXXX|  22.33  15.660  42.894  34.389 1508.3922 19:19:30.12M
2017-08-09T11:36:42.029Z|I-OCEAN7-304-XXXX|  22.33  15.661  42.904  34.397 1508.4027 19:19:35.18M
2017-08-09T11:36:47.099Z|I-OCEAN7-304-XXXX|  22.33  15.661  42.917  34.410 1508.4170 19:19:40.25M
2017-08-09T11:36:52.159Z|I-OCEAN7-304-XXXX|  22.33  15.661  42.849  34.348 1508.3459 19:19:45.31M
2017-08-09T11:36:57.226Z|I-OCEAN7-304-XXXX|  22.33  15.661  42.875  34.371 1508.3734 19:19:50.37M