2017-08-09T11:34:00.222Z|I-OCEAN7-304-XXXX|  22.33  15.659  42.901  34.397 1508.3971 19:16:53.36M
2017-08-09T11:34:05.284Z|I-OCEAN7-304-XXXX|  22.33  15.663  42.901  34.392 1508.4055 19:16:58.42M
2017-08-09T11:34:10.351Z|I-OCEAN7-304-XXXX|  22.30  15.664  42.922  34.411 1508.4286 19:17:03.49M
2017-08-09T11:34:15.416Z|I-OCEAN7-304-XXXX|  22.34  15.664  42.883  34.375 1508.3892 19:17:08.55M
2017-08-09T11:34:20.478Z|I-OCEAN7-304-XXXX|  22.35  15.665  42.872  34.366 1508.3790 19:17:13.61M
2017-08-09T11:34:25.545Z|I-OCEAN7-304-XXXX|  22.35  15.665  42.870  34.363 1508.3776 19:17:18.68M
2017-08-09T11:34:30.606Z|I-OCEAN7-304-XXXX|  22.34  15.665  42.847  34.343 1508.3540 19:17:23.74M
2017-08-09T11:34:35.674Z|I-OCEAN7-304-XXXX|  22.32  15.665  42.840  34.336 1508.3467 19:17:28.80M
2017-08-09T11:34:40.742Z|I-OCEAN7-304-XXXX|  22.34  15.665  42.814  34.313 1508.3197 19:17:33.87M
2017-08-09T11:34:45.802Z|I-OCEAN7-304-XXXX|  22.34  15.665  42.842  34.338 1508.3479 19:17:38.93M
2017-08-09T11:34:50.867Z|I-OCEAN7-304-XXXX|  22.34  15.664  42.879  34.372 1508.3855 19:17:44.02M
2017-08-09T11:34:55.936Z|I-OCEAN7-304-XXXX|  22.34  15.664  42.833  34.331 1508.3364 19:17:49.08M