2017-08-09T11:34:00.222Z|I-OCEAN7-304-XXXX| 22.33 15.659 42.901 34.397 1508.3971 19:16:53.36M 2017-08-09T11:34:05.284Z|I-OCEAN7-304-XXXX| 22.33 15.663 42.901 34.392 1508.4055 19:16:58.42M 2017-08-09T11:34:10.351Z|I-OCEAN7-304-XXXX| 22.30 15.664 42.922 34.411 1508.4286 19:17:03.49M 2017-08-09T11:34:15.416Z|I-OCEAN7-304-XXXX| 22.34 15.664 42.883 34.375 1508.3892 19:17:08.55M 2017-08-09T11:34:20.478Z|I-OCEAN7-304-XXXX| 22.35 15.665 42.872 34.366 1508.3790 19:17:13.61M 2017-08-09T11:34:25.545Z|I-OCEAN7-304-XXXX| 22.35 15.665 42.870 34.363 1508.3776 19:17:18.68M 2017-08-09T11:34:30.606Z|I-OCEAN7-304-XXXX| 22.34 15.665 42.847 34.343 1508.3540 19:17:23.74M 2017-08-09T11:34:35.674Z|I-OCEAN7-304-XXXX| 22.32 15.665 42.840 34.336 1508.3467 19:17:28.80M 2017-08-09T11:34:40.742Z|I-OCEAN7-304-XXXX| 22.34 15.665 42.814 34.313 1508.3197 19:17:33.87M 2017-08-09T11:34:45.802Z|I-OCEAN7-304-XXXX| 22.34 15.665 42.842 34.338 1508.3479 19:17:38.93M 2017-08-09T11:34:50.867Z|I-OCEAN7-304-XXXX| 22.34 15.664 42.879 34.372 1508.3855 19:17:44.02M 2017-08-09T11:34:55.936Z|I-OCEAN7-304-XXXX| 22.34 15.664 42.833 34.331 1508.3364 19:17:49.08M