2017-08-09T11:30:02.179Z|I-OCEAN7-304-XXXX| 22.31 15.661 42.877 34.374 1508.3756 19:12:55.32M 2017-08-09T11:30:07.241Z|I-OCEAN7-304-XXXX| 22.31 15.660 42.845 34.345 1508.3416 19:13:00.37M 2017-08-09T11:30:12.308Z|I-OCEAN7-304-XXXX| 22.32 15.660 42.845 34.345 1508.3412 19:13:05.43M 2017-08-09T11:30:17.370Z|I-OCEAN7-304-XXXX| 22.32 15.661 42.864 34.362 1508.3619 19:13:10.50M 2017-08-09T11:30:22.437Z|I-OCEAN7-304-XXXX| 22.32 15.661 42.865 34.362 1508.3629 19:13:15.56M 2017-08-09T11:30:27.506Z|I-OCEAN7-304-XXXX| 22.34 15.661 42.834 34.335 1508.3311 19:13:20.63M 2017-08-09T11:30:32.565Z|I-OCEAN7-304-XXXX| 22.31 15.660 42.870 34.367 1508.3673 19:13:25.69M 2017-08-09T11:30:37.630Z|I-OCEAN7-304-XXXX| 22.31 15.661 42.880 34.376 1508.3784 19:13:30.75M 2017-08-09T11:30:42.700Z|I-OCEAN7-304-XXXX| 22.31 15.659 42.845 34.345 1508.3390 19:13:35.82M 2017-08-09T11:30:47.760Z|I-OCEAN7-304-XXXX| 22.32 15.660 42.854 34.354 1508.3492 19:13:40.88M 2017-08-09T11:30:52.826Z|I-OCEAN7-304-XXXX| 22.32 15.660 42.953 34.442 1508.4515 19:13:45.94M 2017-08-09T11:30:57.889Z|I-OCEAN7-304-XXXX| 22.32 15.659 42.897 34.393 1508.3936 19:13:51.03M