2017-08-09T11:27:00.110Z|I-OCEAN7-304-XXXX| 22.34 15.664 42.883 34.376 1508.3900 19:09:53.23M 2017-08-09T11:27:05.176Z|I-OCEAN7-304-XXXX| 22.37 15.665 42.856 34.351 1508.3624 19:09:58.29M 2017-08-09T11:27:10.236Z|I-OCEAN7-304-XXXX| 22.37 15.665 42.901 34.391 1508.4091 19:10:03.36M 2017-08-09T11:27:15.302Z|I-OCEAN7-304-XXXX| 22.34 15.665 42.877 34.370 1508.3840 19:10:08.42M 2017-08-09T11:27:20.367Z|I-OCEAN7-304-XXXX| 22.34 15.665 42.876 34.369 1508.3837 19:10:13.48M 2017-08-09T11:27:25.431Z|I-OCEAN7-304-XXXX| 22.32 15.665 42.875 34.368 1508.3817 19:10:18.55M 2017-08-09T11:27:30.235Z|I-OCEAN7-304-XXXX| 22.30 15.664 42.875 34.368 1508.3796 19:10:23.61M 2017-08-09T11:27:35.305Z|I-OCEAN7-304-XXXX| 22.36 15.664 42.878 34.371 1508.3838 19:10:28.42M 2017-08-09T11:27:40.364Z|I-OCEAN7-304-XXXX| 22.36 15.664 42.854 34.350 1508.3583 19:10:33.48M 2017-08-09T11:27:45.430Z|I-OCEAN7-304-XXXX| 22.32 15.663 42.825 34.324 1508.3264 19:10:38.55M 2017-08-09T11:27:50.499Z|I-OCEAN7-304-XXXX| 22.30 15.663 42.833 34.332 1508.3331 19:10:43.61M 2017-08-09T11:27:55.557Z|I-OCEAN7-304-XXXX| 22.30 15.663 42.862 34.358 1508.3630 19:10:48.67M