2017-08-09T11:27:00.110Z|I-OCEAN7-304-XXXX|  22.34  15.664  42.883  34.376 1508.3900 19:09:53.23M
2017-08-09T11:27:05.176Z|I-OCEAN7-304-XXXX|  22.37  15.665  42.856  34.351 1508.3624 19:09:58.29M
2017-08-09T11:27:10.236Z|I-OCEAN7-304-XXXX|  22.37  15.665  42.901  34.391 1508.4091 19:10:03.36M
2017-08-09T11:27:15.302Z|I-OCEAN7-304-XXXX|  22.34  15.665  42.877  34.370 1508.3840 19:10:08.42M
2017-08-09T11:27:20.367Z|I-OCEAN7-304-XXXX|  22.34  15.665  42.876  34.369 1508.3837 19:10:13.48M
2017-08-09T11:27:25.431Z|I-OCEAN7-304-XXXX|  22.32  15.665  42.875  34.368 1508.3817 19:10:18.55M
2017-08-09T11:27:30.235Z|I-OCEAN7-304-XXXX|  22.30  15.664  42.875  34.368 1508.3796 19:10:23.61M
2017-08-09T11:27:35.305Z|I-OCEAN7-304-XXXX|  22.36  15.664  42.878  34.371 1508.3838 19:10:28.42M
2017-08-09T11:27:40.364Z|I-OCEAN7-304-XXXX|  22.36  15.664  42.854  34.350 1508.3583 19:10:33.48M
2017-08-09T11:27:45.430Z|I-OCEAN7-304-XXXX|  22.32  15.663  42.825  34.324 1508.3264 19:10:38.55M
2017-08-09T11:27:50.499Z|I-OCEAN7-304-XXXX|  22.30  15.663  42.833  34.332 1508.3331 19:10:43.61M
2017-08-09T11:27:55.557Z|I-OCEAN7-304-XXXX|  22.30  15.663  42.862  34.358 1508.3630 19:10:48.67M