2017-08-09T11:25:03.876Z|I-OCEAN7-304-XXXX|  22.33  15.666  42.843  34.339 1508.3514 19:07:57.00M
2017-08-09T11:25:08.948Z|I-OCEAN7-304-XXXX|  22.34  15.666  42.853  34.347 1508.3610 19:08:02.06M
2017-08-09T11:25:14.008Z|I-OCEAN7-304-XXXX|  22.35  15.662  42.900  34.393 1508.4027 19:08:07.13M
2017-08-09T11:25:19.072Z|I-OCEAN7-304-XXXX|  22.35  15.662  42.927  34.417 1508.4301 19:08:12.19M
2017-08-09T11:25:24.142Z|I-OCEAN7-304-XXXX|  22.35  15.662  42.919  34.410 1508.4213 19:08:17.25M
2017-08-09T11:25:29.202Z|I-OCEAN7-304-XXXX|  22.34  15.662  42.879  34.374 1508.3800 19:08:22.32M
2017-08-09T11:25:34.268Z|I-OCEAN7-304-XXXX|  22.34  15.659  42.908  34.402 1508.4043 19:08:27.38M
2017-08-09T11:25:39.071Z|I-OCEAN7-304-XXXX|  22.35  15.659  42.885  34.382 1508.3800 19:08:32.44M
2017-08-09T11:25:44.141Z|I-OCEAN7-304-XXXX|  22.35  15.659  42.856  34.356 1508.3502 19:08:37.25M
2017-08-09T11:25:49.201Z|I-OCEAN7-304-XXXX|  22.31  15.659  42.828  34.331 1508.3209 19:08:42.32M
2017-08-09T11:25:54.267Z|I-OCEAN7-304-XXXX|  22.31  15.659  42.804  34.309 1508.2957 19:08:47.38M
2017-08-09T11:25:59.327Z|I-OCEAN7-304-XXXX|  22.29  15.659  42.874  34.371 1508.3682 19:08:52.45M