2017-08-09T11:25:03.876Z|I-OCEAN7-304-XXXX| 22.33 15.666 42.843 34.339 1508.3514 19:07:57.00M 2017-08-09T11:25:08.948Z|I-OCEAN7-304-XXXX| 22.34 15.666 42.853 34.347 1508.3610 19:08:02.06M 2017-08-09T11:25:14.008Z|I-OCEAN7-304-XXXX| 22.35 15.662 42.900 34.393 1508.4027 19:08:07.13M 2017-08-09T11:25:19.072Z|I-OCEAN7-304-XXXX| 22.35 15.662 42.927 34.417 1508.4301 19:08:12.19M 2017-08-09T11:25:24.142Z|I-OCEAN7-304-XXXX| 22.35 15.662 42.919 34.410 1508.4213 19:08:17.25M 2017-08-09T11:25:29.202Z|I-OCEAN7-304-XXXX| 22.34 15.662 42.879 34.374 1508.3800 19:08:22.32M 2017-08-09T11:25:34.268Z|I-OCEAN7-304-XXXX| 22.34 15.659 42.908 34.402 1508.4043 19:08:27.38M 2017-08-09T11:25:39.071Z|I-OCEAN7-304-XXXX| 22.35 15.659 42.885 34.382 1508.3800 19:08:32.44M 2017-08-09T11:25:44.141Z|I-OCEAN7-304-XXXX| 22.35 15.659 42.856 34.356 1508.3502 19:08:37.25M 2017-08-09T11:25:49.201Z|I-OCEAN7-304-XXXX| 22.31 15.659 42.828 34.331 1508.3209 19:08:42.32M 2017-08-09T11:25:54.267Z|I-OCEAN7-304-XXXX| 22.31 15.659 42.804 34.309 1508.2957 19:08:47.38M 2017-08-09T11:25:59.327Z|I-OCEAN7-304-XXXX| 22.29 15.659 42.874 34.371 1508.3682 19:08:52.45M