2017-08-09T11:23:02.326Z|I-OCEAN7-304-XXXX| 22.31 15.664 42.900 34.391 1508.4063 19:05:55.43M 2017-08-09T11:23:07.390Z|I-OCEAN7-304-XXXX| 22.36 15.664 42.867 34.361 1508.3718 19:06:00.49M 2017-08-09T11:23:12.459Z|I-OCEAN7-304-XXXX| 22.37 15.663 42.895 34.387 1508.4008 19:06:05.56M 2017-08-09T11:23:17.521Z|I-OCEAN7-304-XXXX| 22.31 15.663 42.818 34.319 1508.3185 19:06:10.62M 2017-08-09T11:23:22.585Z|I-OCEAN7-304-XXXX| 22.31 15.663 42.853 34.350 1508.3549 19:06:15.69M 2017-08-09T11:23:27.649Z|I-OCEAN7-304-XXXX| 22.32 15.663 42.899 34.391 1508.4037 19:06:20.75M 2017-08-09T11:23:32.715Z|I-OCEAN7-304-XXXX| 22.35 15.663 42.922 34.411 1508.4274 19:06:25.81M 2017-08-09T11:23:37.782Z|I-OCEAN7-304-XXXX| 22.35 15.668 42.878 34.368 1508.3921 19:06:30.88M 2017-08-09T11:23:42.843Z|I-OCEAN7-304-XXXX| 22.35 15.668 42.901 34.388 1508.4171 19:06:35.94M 2017-08-09T11:23:47.908Z|I-OCEAN7-304-XXXX| 22.35 15.669 42.950 34.431 1508.4683 19:06:41.02M 2017-08-09T11:23:52.976Z|I-OCEAN7-304-XXXX| 22.35 15.669 42.856 34.347 1508.3716 19:06:46.09M 2017-08-09T11:23:58.039Z|I-OCEAN7-304-XXXX| 22.35 15.669 42.863 34.353 1508.3800 19:06:51.15M