2017-08-09T11:23:02.326Z|I-OCEAN7-304-XXXX|  22.31  15.664  42.900  34.391 1508.4063 19:05:55.43M
2017-08-09T11:23:07.390Z|I-OCEAN7-304-XXXX|  22.36  15.664  42.867  34.361 1508.3718 19:06:00.49M
2017-08-09T11:23:12.459Z|I-OCEAN7-304-XXXX|  22.37  15.663  42.895  34.387 1508.4008 19:06:05.56M
2017-08-09T11:23:17.521Z|I-OCEAN7-304-XXXX|  22.31  15.663  42.818  34.319 1508.3185 19:06:10.62M
2017-08-09T11:23:22.585Z|I-OCEAN7-304-XXXX|  22.31  15.663  42.853  34.350 1508.3549 19:06:15.69M
2017-08-09T11:23:27.649Z|I-OCEAN7-304-XXXX|  22.32  15.663  42.899  34.391 1508.4037 19:06:20.75M
2017-08-09T11:23:32.715Z|I-OCEAN7-304-XXXX|  22.35  15.663  42.922  34.411 1508.4274 19:06:25.81M
2017-08-09T11:23:37.782Z|I-OCEAN7-304-XXXX|  22.35  15.668  42.878  34.368 1508.3921 19:06:30.88M
2017-08-09T11:23:42.843Z|I-OCEAN7-304-XXXX|  22.35  15.668  42.901  34.388 1508.4171 19:06:35.94M
2017-08-09T11:23:47.908Z|I-OCEAN7-304-XXXX|  22.35  15.669  42.950  34.431 1508.4683 19:06:41.02M
2017-08-09T11:23:52.976Z|I-OCEAN7-304-XXXX|  22.35  15.669  42.856  34.347 1508.3716 19:06:46.09M
2017-08-09T11:23:58.039Z|I-OCEAN7-304-XXXX|  22.35  15.669  42.863  34.353 1508.3800 19:06:51.15M