2017-08-09T11:21:00.778Z|I-OCEAN7-304-XXXX|  22.37  15.664  42.863  34.358 1508.3688 19:03:53.86M
2017-08-09T11:21:05.834Z|I-OCEAN7-304-XXXX|  22.38  15.663  42.828  34.327 1508.3308 19:03:58.93M
2017-08-09T11:21:10.906Z|I-OCEAN7-304-XXXX|  22.38  15.663  42.828  34.327 1508.3309 19:04:04.01M
2017-08-09T11:21:15.964Z|I-OCEAN7-304-XXXX|  22.36  15.663  42.854  34.351 1508.3580 19:04:09.07M
2017-08-09T11:21:21.031Z|I-OCEAN7-304-XXXX|  22.36  15.663  42.803  34.305 1508.3052 19:04:14.13M
2017-08-09T11:21:26.102Z|I-OCEAN7-304-XXXX|  22.39  15.664  42.795  34.297 1508.2977 19:04:19.20M
2017-08-09T11:21:31.160Z|I-OCEAN7-304-XXXX|  22.39  15.664  42.883  34.375 1508.3890 19:04:24.26M
2017-08-09T11:21:36.226Z|I-OCEAN7-304-XXXX|  22.38  15.664  42.835  34.332 1508.3386 19:04:29.33M
2017-08-09T11:21:41.288Z|I-OCEAN7-304-XXXX|  22.38  15.664  42.878  34.372 1508.3843 19:04:34.39M
2017-08-09T11:21:46.353Z|I-OCEAN7-304-XXXX|  22.37  15.664  42.878  34.372 1508.3839 19:04:39.45M
2017-08-09T11:21:51.424Z|I-OCEAN7-304-XXXX|  22.37  15.663  42.878  34.372 1508.3828 19:04:44.52M
2017-08-09T11:21:56.486Z|I-OCEAN7-304-XXXX|  22.41  15.663  42.853  34.350 1508.3564 19:04:49.58M