2017-08-09T11:21:00.778Z|I-OCEAN7-304-XXXX| 22.37 15.664 42.863 34.358 1508.3688 19:03:53.86M 2017-08-09T11:21:05.834Z|I-OCEAN7-304-XXXX| 22.38 15.663 42.828 34.327 1508.3308 19:03:58.93M 2017-08-09T11:21:10.906Z|I-OCEAN7-304-XXXX| 22.38 15.663 42.828 34.327 1508.3309 19:04:04.01M 2017-08-09T11:21:15.964Z|I-OCEAN7-304-XXXX| 22.36 15.663 42.854 34.351 1508.3580 19:04:09.07M 2017-08-09T11:21:21.031Z|I-OCEAN7-304-XXXX| 22.36 15.663 42.803 34.305 1508.3052 19:04:14.13M 2017-08-09T11:21:26.102Z|I-OCEAN7-304-XXXX| 22.39 15.664 42.795 34.297 1508.2977 19:04:19.20M 2017-08-09T11:21:31.160Z|I-OCEAN7-304-XXXX| 22.39 15.664 42.883 34.375 1508.3890 19:04:24.26M 2017-08-09T11:21:36.226Z|I-OCEAN7-304-XXXX| 22.38 15.664 42.835 34.332 1508.3386 19:04:29.33M 2017-08-09T11:21:41.288Z|I-OCEAN7-304-XXXX| 22.38 15.664 42.878 34.372 1508.3843 19:04:34.39M 2017-08-09T11:21:46.353Z|I-OCEAN7-304-XXXX| 22.37 15.664 42.878 34.372 1508.3839 19:04:39.45M 2017-08-09T11:21:51.424Z|I-OCEAN7-304-XXXX| 22.37 15.663 42.878 34.372 1508.3828 19:04:44.52M 2017-08-09T11:21:56.486Z|I-OCEAN7-304-XXXX| 22.41 15.663 42.853 34.350 1508.3564 19:04:49.58M