2017-08-09T11:17:03.343Z|I-OCEAN7-304-XXXX| 22.39 15.663 42.851 34.348 1508.3552 18:59:56.35M 2017-08-09T11:17:08.316Z|I-OCEAN7-304-XXXX| 22.39 15.663 42.850 34.347 1508.3528 19:00:01.49M 2017-08-09T11:17:13.381Z|I-OCEAN7-304-XXXX| 22.45 15.663 42.868 34.364 1508.3722 19:00:06.47M 2017-08-09T11:17:18.444Z|I-OCEAN7-304-XXXX| 22.45 15.662 42.877 34.371 1508.3807 19:00:11.53M 2017-08-09T11:17:23.508Z|I-OCEAN7-304-XXXX| 22.43 15.662 42.924 34.414 1508.4282 19:00:16.59M 2017-08-09T11:17:28.582Z|I-OCEAN7-304-XXXX| 22.43 15.662 42.917 34.408 1508.4214 19:00:21.65M 2017-08-09T11:17:33.637Z|I-OCEAN7-304-XXXX| 22.40 15.662 42.888 34.382 1508.3894 19:00:26.72M 2017-08-09T11:17:38.706Z|I-OCEAN7-304-XXXX| 22.41 15.661 42.888 34.382 1508.3889 19:00:31.78M 2017-08-09T11:17:43.768Z|I-OCEAN7-304-XXXX| 22.40 15.661 42.887 34.381 1508.3879 19:00:36.84M 2017-08-09T11:17:48.831Z|I-OCEAN7-304-XXXX| 22.39 15.661 42.901 34.395 1508.4025 19:00:41.91M 2017-08-09T11:17:53.901Z|I-OCEAN7-304-XXXX| 22.43 15.661 42.902 34.395 1508.4026 19:00:46.97M 2017-08-09T11:17:58.961Z|I-OCEAN7-304-XXXX| 22.43 15.661 42.935 34.426 1508.4375 19:00:52.06M