2017-08-09T11:14:00.919Z|I-OCEAN7-304-XXXX| 22.39 15.662 42.849 34.347 1508.3496 18:56:54.00M 2017-08-09T11:14:05.984Z|I-OCEAN7-304-XXXX| 22.37 15.662 42.859 34.356 1508.3597 18:56:59.07M 2017-08-09T11:14:11.052Z|I-OCEAN7-304-XXXX| 22.38 15.662 42.876 34.371 1508.3776 18:57:04.13M 2017-08-09T11:14:16.112Z|I-OCEAN7-304-XXXX| 22.34 15.662 42.876 34.371 1508.3770 18:57:09.19M 2017-08-09T11:14:21.185Z|I-OCEAN7-304-XXXX| 22.34 15.662 42.878 34.373 1508.3789 18:57:14.26M 2017-08-09T11:14:26.240Z|I-OCEAN7-304-XXXX| 22.40 15.665 42.890 34.381 1508.3989 18:57:19.32M 2017-08-09T11:14:31.308Z|I-OCEAN7-304-XXXX| 22.40 15.665 42.827 34.325 1508.3350 18:57:24.38M 2017-08-09T11:14:36.375Z|I-OCEAN7-304-XXXX| 22.41 15.666 42.778 34.281 1508.2844 18:57:29.45M 2017-08-09T11:14:41.436Z|I-OCEAN7-304-XXXX| 22.42 15.662 42.820 34.320 1508.3208 18:57:34.51M 2017-08-09T11:14:46.596Z|I-OCEAN7-304-XXXX| 22.41 15.661 42.879 34.374 1508.3802 18:57:39.58M 2017-08-09T11:14:51.567Z|I-OCEAN7-304-XXXX| 22.42 15.662 42.886 34.381 1508.3888 18:57:44.73M 2017-08-09T11:14:56.630Z|I-OCEAN7-304-XXXX| 22.38 15.662 42.887 34.381 1508.3896 18:57:49.70M