2017-08-09T11:14:00.919Z|I-OCEAN7-304-XXXX|  22.39  15.662  42.849  34.347 1508.3496 18:56:54.00M
2017-08-09T11:14:05.984Z|I-OCEAN7-304-XXXX|  22.37  15.662  42.859  34.356 1508.3597 18:56:59.07M
2017-08-09T11:14:11.052Z|I-OCEAN7-304-XXXX|  22.38  15.662  42.876  34.371 1508.3776 18:57:04.13M
2017-08-09T11:14:16.112Z|I-OCEAN7-304-XXXX|  22.34  15.662  42.876  34.371 1508.3770 18:57:09.19M
2017-08-09T11:14:21.185Z|I-OCEAN7-304-XXXX|  22.34  15.662  42.878  34.373 1508.3789 18:57:14.26M
2017-08-09T11:14:26.240Z|I-OCEAN7-304-XXXX|  22.40  15.665  42.890  34.381 1508.3989 18:57:19.32M
2017-08-09T11:14:31.308Z|I-OCEAN7-304-XXXX|  22.40  15.665  42.827  34.325 1508.3350 18:57:24.38M
2017-08-09T11:14:36.375Z|I-OCEAN7-304-XXXX|  22.41  15.666  42.778  34.281 1508.2844 18:57:29.45M
2017-08-09T11:14:41.436Z|I-OCEAN7-304-XXXX|  22.42  15.662  42.820  34.320 1508.3208 18:57:34.51M
2017-08-09T11:14:46.596Z|I-OCEAN7-304-XXXX|  22.41  15.661  42.879  34.374 1508.3802 18:57:39.58M
2017-08-09T11:14:51.567Z|I-OCEAN7-304-XXXX|  22.42  15.662  42.886  34.381 1508.3888 18:57:44.73M
2017-08-09T11:14:56.630Z|I-OCEAN7-304-XXXX|  22.38  15.662  42.887  34.381 1508.3896 18:57:49.70M