2017-08-09T11:10:03.663Z|I-OCEAN7-304-XXXX| 22.49 15.660 42.856 34.355 1508.3553 18:52:56.71M 2017-08-09T11:10:08.722Z|I-OCEAN7-304-XXXX| 22.49 15.660 42.798 34.303 1508.2950 18:53:01.78M 2017-08-09T11:10:13.527Z|I-OCEAN7-304-XXXX| 22.48 15.660 42.799 34.304 1508.2953 18:53:06.84M 2017-08-09T11:10:18.592Z|I-OCEAN7-304-XXXX| 22.48 15.660 42.842 34.342 1508.3402 18:53:11.65M 2017-08-09T11:10:23.680Z|I-OCEAN7-304-XXXX| 22.47 15.660 42.842 34.342 1508.3408 18:53:16.72M 2017-08-09T11:10:28.720Z|I-OCEAN7-304-XXXX| 22.44 15.660 42.835 34.336 1508.3331 18:53:21.78M 2017-08-09T11:10:33.786Z|I-OCEAN7-304-XXXX| 22.44 15.661 42.884 34.380 1508.3843 18:53:26.84M 2017-08-09T11:10:38.854Z|I-OCEAN7-304-XXXX| 22.44 15.661 42.847 34.347 1508.3463 18:53:31.91M 2017-08-09T11:10:43.914Z|I-OCEAN7-304-XXXX| 22.44 15.661 42.820 34.322 1508.3184 18:53:36.97M 2017-08-09T11:10:48.984Z|I-OCEAN7-304-XXXX| 22.41 15.661 42.902 34.395 1508.4030 18:53:42.05M 2017-08-09T11:10:54.046Z|I-OCEAN7-304-XXXX| 22.41 15.661 42.932 34.422 1508.4342 18:53:47.12M 2017-08-09T11:10:59.110Z|I-OCEAN7-304-XXXX| 22.46 15.661 42.894 34.389 1508.3955 18:53:52.18M