2017-08-09T11:10:03.663Z|I-OCEAN7-304-XXXX|  22.49  15.660  42.856  34.355 1508.3553 18:52:56.71M
2017-08-09T11:10:08.722Z|I-OCEAN7-304-XXXX|  22.49  15.660  42.798  34.303 1508.2950 18:53:01.78M
2017-08-09T11:10:13.527Z|I-OCEAN7-304-XXXX|  22.48  15.660  42.799  34.304 1508.2953 18:53:06.84M
2017-08-09T11:10:18.592Z|I-OCEAN7-304-XXXX|  22.48  15.660  42.842  34.342 1508.3402 18:53:11.65M
2017-08-09T11:10:23.680Z|I-OCEAN7-304-XXXX|  22.47  15.660  42.842  34.342 1508.3408 18:53:16.72M
2017-08-09T11:10:28.720Z|I-OCEAN7-304-XXXX|  22.44  15.660  42.835  34.336 1508.3331 18:53:21.78M
2017-08-09T11:10:33.786Z|I-OCEAN7-304-XXXX|  22.44  15.661  42.884  34.380 1508.3843 18:53:26.84M
2017-08-09T11:10:38.854Z|I-OCEAN7-304-XXXX|  22.44  15.661  42.847  34.347 1508.3463 18:53:31.91M
2017-08-09T11:10:43.914Z|I-OCEAN7-304-XXXX|  22.44  15.661  42.820  34.322 1508.3184 18:53:36.97M
2017-08-09T11:10:48.984Z|I-OCEAN7-304-XXXX|  22.41  15.661  42.902  34.395 1508.4030 18:53:42.05M
2017-08-09T11:10:54.046Z|I-OCEAN7-304-XXXX|  22.41  15.661  42.932  34.422 1508.4342 18:53:47.12M
2017-08-09T11:10:59.110Z|I-OCEAN7-304-XXXX|  22.46  15.661  42.894  34.389 1508.3955 18:53:52.18M