2017-08-09T11:08:02.366Z|I-OCEAN7-304-XXXX|  22.46  15.669  42.856  34.347 1508.3730 18:50:55.42M
2017-08-09T11:08:07.432Z|I-OCEAN7-304-XXXX|  22.46  15.673  42.771  34.267 1508.2936 18:51:00.49M
2017-08-09T11:08:12.496Z|I-OCEAN7-304-XXXX|  22.52  15.672  42.877  34.364 1508.4021 18:51:05.55M
2017-08-09T11:08:17.558Z|I-OCEAN7-304-XXXX|  22.52  15.666  42.900  34.389 1508.4136 18:51:10.61M
2017-08-09T11:08:22.625Z|I-OCEAN7-304-XXXX|  22.46  15.666  42.890  34.380 1508.4008 18:51:15.67M
2017-08-09T11:08:27.687Z|I-OCEAN7-304-XXXX|  22.47  15.665  42.889  34.380 1508.4000 18:51:20.74M
2017-08-09T11:08:32.755Z|I-OCEAN7-304-XXXX|  22.47  15.662  43.005  34.487 1508.5126 18:51:25.80M
2017-08-09T11:08:37.823Z|I-OCEAN7-304-XXXX|  22.44  15.664  42.961  34.446 1508.4720 18:51:30.87M
2017-08-09T11:08:42.884Z|I-OCEAN7-304-XXXX|  22.44  15.665  42.909  34.398 1508.4196 18:51:35.93M
2017-08-09T11:08:47.948Z|I-OCEAN7-304-XXXX|  22.44  15.664  42.856  34.351 1508.3635 18:51:41.02M
2017-08-09T11:08:53.014Z|I-OCEAN7-304-XXXX|  22.44  15.664  42.911  34.401 1508.4193 18:51:46.08M
2017-08-09T11:08:58.167Z|I-OCEAN7-304-XXXX|  22.44  15.663  42.939  34.426 1508.4467 18:51:51.14M