2017-08-09T11:08:02.366Z|I-OCEAN7-304-XXXX| 22.46 15.669 42.856 34.347 1508.3730 18:50:55.42M 2017-08-09T11:08:07.432Z|I-OCEAN7-304-XXXX| 22.46 15.673 42.771 34.267 1508.2936 18:51:00.49M 2017-08-09T11:08:12.496Z|I-OCEAN7-304-XXXX| 22.52 15.672 42.877 34.364 1508.4021 18:51:05.55M 2017-08-09T11:08:17.558Z|I-OCEAN7-304-XXXX| 22.52 15.666 42.900 34.389 1508.4136 18:51:10.61M 2017-08-09T11:08:22.625Z|I-OCEAN7-304-XXXX| 22.46 15.666 42.890 34.380 1508.4008 18:51:15.67M 2017-08-09T11:08:27.687Z|I-OCEAN7-304-XXXX| 22.47 15.665 42.889 34.380 1508.4000 18:51:20.74M 2017-08-09T11:08:32.755Z|I-OCEAN7-304-XXXX| 22.47 15.662 43.005 34.487 1508.5126 18:51:25.80M 2017-08-09T11:08:37.823Z|I-OCEAN7-304-XXXX| 22.44 15.664 42.961 34.446 1508.4720 18:51:30.87M 2017-08-09T11:08:42.884Z|I-OCEAN7-304-XXXX| 22.44 15.665 42.909 34.398 1508.4196 18:51:35.93M 2017-08-09T11:08:47.948Z|I-OCEAN7-304-XXXX| 22.44 15.664 42.856 34.351 1508.3635 18:51:41.02M 2017-08-09T11:08:53.014Z|I-OCEAN7-304-XXXX| 22.44 15.664 42.911 34.401 1508.4193 18:51:46.08M 2017-08-09T11:08:58.167Z|I-OCEAN7-304-XXXX| 22.44 15.663 42.939 34.426 1508.4467 18:51:51.14M