2017-08-09T11:01:02.513Z|I-OCEAN7-304-XXXX|  22.55  15.670  42.870  34.358 1508.3916 18:43:55.55M
2017-08-09T11:01:07.598Z|I-OCEAN7-304-XXXX|  22.56  15.670  42.839  34.331 1508.3601 18:44:00.61M
2017-08-09T11:01:12.644Z|I-OCEAN7-304-XXXX|  22.56  15.670  42.833  34.325 1508.3531 18:44:05.67M
2017-08-09T11:01:17.704Z|I-OCEAN7-304-XXXX|  22.52  15.670  42.897  34.383 1508.4200 18:44:10.74M
2017-08-09T11:01:22.776Z|I-OCEAN7-304-XXXX|  22.51  15.671  42.903  34.388 1508.4269 18:44:15.80M
2017-08-09T11:01:27.837Z|I-OCEAN7-304-XXXX|  22.48  15.669  42.884  34.373 1508.4017 18:44:20.86M
2017-08-09T11:01:32.904Z|I-OCEAN7-304-XXXX|  22.48  15.668  42.986  34.465 1508.5072 18:44:25.93M
2017-08-09T11:01:37.966Z|I-OCEAN7-304-XXXX|  22.48  15.668  42.929  34.413 1508.4467 18:44:31.01M
2017-08-09T11:01:43.029Z|I-OCEAN7-304-XXXX|  22.48  15.668  42.879  34.369 1508.3945 18:44:36.08M
2017-08-09T11:01:48.096Z|I-OCEAN7-304-XXXX|  22.49  15.667  42.932  34.416 1508.4487 18:44:41.14M
2017-08-09T11:01:53.159Z|I-OCEAN7-304-XXXX|  22.49  15.667  42.937  34.421 1508.4541 18:44:46.20M
2017-08-09T11:01:58.226Z|I-OCEAN7-304-XXXX|  22.49  15.667  42.866  34.358 1508.3794 18:44:51.27M