2017-08-09T10:59:01.221Z|I-OCEAN7-304-XXXX| 22.56 15.663 42.867 34.362 1508.3722 18:41:54.25M 2017-08-09T10:59:06.285Z|I-OCEAN7-304-XXXX| 22.54 15.662 42.893 34.386 1508.3990 18:41:59.31M 2017-08-09T10:59:11.347Z|I-OCEAN7-304-XXXX| 22.54 15.663 42.864 34.360 1508.3694 18:42:04.38M 2017-08-09T10:59:16.416Z|I-OCEAN7-304-XXXX| 22.56 15.663 42.864 34.359 1508.3700 18:42:09.44M 2017-08-09T10:59:21.478Z|I-OCEAN7-304-XXXX| 22.54 15.663 42.863 34.358 1508.3698 18:42:14.50M 2017-08-09T10:59:26.283Z|I-OCEAN7-304-XXXX| 22.54 15.664 42.897 34.388 1508.4069 18:42:19.57M 2017-08-09T10:59:31.347Z|I-OCEAN7-304-XXXX| 22.55 15.665 42.840 34.336 1508.3492 18:42:24.38M 2017-08-09T10:59:36.416Z|I-OCEAN7-304-XXXX| 22.55 15.666 42.848 34.343 1508.3589 18:42:29.44M 2017-08-09T10:59:41.477Z|I-OCEAN7-304-XXXX| 22.55 15.667 42.844 34.339 1508.3577 18:42:34.51M 2017-08-09T10:59:46.544Z|I-OCEAN7-304-XXXX| 22.56 15.667 42.859 34.351 1508.3741 18:42:39.57M 2017-08-09T10:59:51.605Z|I-OCEAN7-304-XXXX| 22.56 15.668 42.810 34.306 1508.3240 18:42:44.63M 2017-08-09T10:59:56.669Z|I-OCEAN7-304-XXXX| 22.56 15.668 42.830 34.325 1508.3467 18:42:49.70M