2017-08-09T10:59:01.221Z|I-OCEAN7-304-XXXX|  22.56  15.663  42.867  34.362 1508.3722 18:41:54.25M
2017-08-09T10:59:06.285Z|I-OCEAN7-304-XXXX|  22.54  15.662  42.893  34.386 1508.3990 18:41:59.31M
2017-08-09T10:59:11.347Z|I-OCEAN7-304-XXXX|  22.54  15.663  42.864  34.360 1508.3694 18:42:04.38M
2017-08-09T10:59:16.416Z|I-OCEAN7-304-XXXX|  22.56  15.663  42.864  34.359 1508.3700 18:42:09.44M
2017-08-09T10:59:21.478Z|I-OCEAN7-304-XXXX|  22.54  15.663  42.863  34.358 1508.3698 18:42:14.50M
2017-08-09T10:59:26.283Z|I-OCEAN7-304-XXXX|  22.54  15.664  42.897  34.388 1508.4069 18:42:19.57M
2017-08-09T10:59:31.347Z|I-OCEAN7-304-XXXX|  22.55  15.665  42.840  34.336 1508.3492 18:42:24.38M
2017-08-09T10:59:36.416Z|I-OCEAN7-304-XXXX|  22.55  15.666  42.848  34.343 1508.3589 18:42:29.44M
2017-08-09T10:59:41.477Z|I-OCEAN7-304-XXXX|  22.55  15.667  42.844  34.339 1508.3577 18:42:34.51M
2017-08-09T10:59:46.544Z|I-OCEAN7-304-XXXX|  22.56  15.667  42.859  34.351 1508.3741 18:42:39.57M
2017-08-09T10:59:51.605Z|I-OCEAN7-304-XXXX|  22.56  15.668  42.810  34.306 1508.3240 18:42:44.63M
2017-08-09T10:59:56.669Z|I-OCEAN7-304-XXXX|  22.56  15.668  42.830  34.325 1508.3467 18:42:49.70M