2017-08-09T10:57:04.992Z|I-OCEAN7-304-XXXX|  22.60  15.660  42.875  34.372 1508.3771 18:39:58.02M
2017-08-09T10:57:10.059Z|I-OCEAN7-304-XXXX|  22.58  15.660  42.896  34.390 1508.3987 18:40:03.09M
2017-08-09T10:57:15.117Z|I-OCEAN7-304-XXXX|  22.57  15.661  42.896  34.390 1508.3989 18:40:08.15M
2017-08-09T10:57:20.183Z|I-OCEAN7-304-XXXX|  22.57  15.661  42.895  34.389 1508.3993 18:40:13.21M
2017-08-09T10:57:25.252Z|I-OCEAN7-304-XXXX|  22.57  15.662  42.946  34.434 1508.4532 18:40:18.27M
2017-08-09T10:57:30.312Z|I-OCEAN7-304-XXXX|  22.57  15.665  42.906  34.395 1508.4172 18:40:23.34M
2017-08-09T10:57:35.383Z|I-OCEAN7-304-XXXX|  22.57  15.665  42.912  34.401 1508.4252 18:40:28.40M
2017-08-09T10:57:40.442Z|I-OCEAN7-304-XXXX|  22.59  15.665  42.877  34.370 1508.3884 18:40:33.47M
2017-08-09T10:57:45.508Z|I-OCEAN7-304-XXXX|  22.59  15.665  42.843  34.339 1508.3528 18:40:38.53M
2017-08-09T10:57:50.578Z|I-OCEAN7-304-XXXX|  22.59  15.665  42.852  34.347 1508.3630 18:40:43.59M
2017-08-09T10:57:55.639Z|I-OCEAN7-304-XXXX|  22.59  15.665  42.854  34.349 1508.3647 18:40:48.66M