2017-08-09T10:55:03.701Z|I-OCEAN7-304-XXXX|  22.61  15.668  42.895  34.383 1508.4153 18:37:56.96M
2017-08-09T10:55:08.763Z|I-OCEAN7-304-XXXX|  22.61  15.669  42.902  34.388 1508.4225 18:38:01.77M
2017-08-09T10:55:13.827Z|I-OCEAN7-304-XXXX|  22.59  15.669  42.852  34.344 1508.3701 18:38:06.84M
2017-08-09T10:55:18.892Z|I-OCEAN7-304-XXXX|  22.60  15.669  42.861  34.352 1508.3793 18:38:11.90M
2017-08-09T10:55:23.956Z|I-OCEAN7-304-XXXX|  22.60  15.668  42.862  34.353 1508.3790 18:38:16.96M
2017-08-09T10:55:29.023Z|I-OCEAN7-304-XXXX|  22.61  15.667  42.862  34.354 1508.3785 18:38:22.04M
2017-08-09T10:55:33.827Z|I-OCEAN7-304-XXXX|  22.61  15.667  42.833  34.329 1508.3473 18:38:27.11M
2017-08-09T10:55:38.895Z|I-OCEAN7-304-XXXX|  22.61  15.666  42.862  34.355 1508.3750 18:38:31.90M
2017-08-09T10:55:43.956Z|I-OCEAN7-304-XXXX|  22.60  15.665  42.825  34.323 1508.3352 18:38:36.96M
2017-08-09T10:55:49.024Z|I-OCEAN7-304-XXXX|  22.60  15.665  42.819  34.318 1508.3275 18:38:42.05M
2017-08-09T10:55:54.084Z|I-OCEAN7-304-XXXX|  22.60  15.664  42.792  34.294 1508.2977 18:38:47.11M
2017-08-09T10:55:59.148Z|I-OCEAN7-304-XXXX|  22.59  15.663  42.849  34.346 1508.3555 18:38:52.17M