2017-08-09T10:55:03.701Z|I-OCEAN7-304-XXXX| 22.61 15.668 42.895 34.383 1508.4153 18:37:56.96M 2017-08-09T10:55:08.763Z|I-OCEAN7-304-XXXX| 22.61 15.669 42.902 34.388 1508.4225 18:38:01.77M 2017-08-09T10:55:13.827Z|I-OCEAN7-304-XXXX| 22.59 15.669 42.852 34.344 1508.3701 18:38:06.84M 2017-08-09T10:55:18.892Z|I-OCEAN7-304-XXXX| 22.60 15.669 42.861 34.352 1508.3793 18:38:11.90M 2017-08-09T10:55:23.956Z|I-OCEAN7-304-XXXX| 22.60 15.668 42.862 34.353 1508.3790 18:38:16.96M 2017-08-09T10:55:29.023Z|I-OCEAN7-304-XXXX| 22.61 15.667 42.862 34.354 1508.3785 18:38:22.04M 2017-08-09T10:55:33.827Z|I-OCEAN7-304-XXXX| 22.61 15.667 42.833 34.329 1508.3473 18:38:27.11M 2017-08-09T10:55:38.895Z|I-OCEAN7-304-XXXX| 22.61 15.666 42.862 34.355 1508.3750 18:38:31.90M 2017-08-09T10:55:43.956Z|I-OCEAN7-304-XXXX| 22.60 15.665 42.825 34.323 1508.3352 18:38:36.96M 2017-08-09T10:55:49.024Z|I-OCEAN7-304-XXXX| 22.60 15.665 42.819 34.318 1508.3275 18:38:42.05M 2017-08-09T10:55:54.084Z|I-OCEAN7-304-XXXX| 22.60 15.664 42.792 34.294 1508.2977 18:38:47.11M 2017-08-09T10:55:59.148Z|I-OCEAN7-304-XXXX| 22.59 15.663 42.849 34.346 1508.3555 18:38:52.17M