2017-08-09T10:53:02.666Z|I-OCEAN7-304-XXXX|  22.57  15.669  42.955  34.436 1508.4764 18:35:55.67M
2017-08-09T10:53:07.732Z|I-OCEAN7-304-XXXX|  22.62  15.668  42.911  34.397 1508.4304 18:36:00.73M
2017-08-09T10:53:12.791Z|I-OCEAN7-304-XXXX|  22.62  15.668  42.922  34.407 1508.4407 18:36:05.80M
2017-08-09T10:53:17.597Z|I-OCEAN7-304-XXXX|  22.62  15.667  42.922  34.408 1508.4396 18:36:10.86M
2017-08-09T10:53:22.662Z|I-OCEAN7-304-XXXX|  22.62  15.666  42.931  34.417 1508.4471 18:36:15.67M
2017-08-09T10:53:27.732Z|I-OCEAN7-304-XXXX|  22.62  15.665  42.931  34.417 1508.4454 18:36:20.73M
2017-08-09T10:53:32.792Z|I-OCEAN7-304-XXXX|  22.62  15.665  42.869  34.362 1508.3810 18:36:25.79M
2017-08-09T10:53:37.860Z|I-OCEAN7-304-XXXX|  22.63  15.665  42.877  34.370 1508.3882 18:36:30.86M
2017-08-09T10:53:42.921Z|I-OCEAN7-304-XXXX|  22.62  15.664  42.815  34.314 1508.3230 18:36:35.92M
2017-08-09T10:53:47.985Z|I-OCEAN7-304-XXXX|  22.60  15.664  42.901  34.392 1508.4120 18:36:41.01M
2017-08-09T10:53:53.055Z|I-OCEAN7-304-XXXX|  22.60  15.664  42.901  34.392 1508.4111 18:36:46.07M
2017-08-09T10:53:58.115Z|I-OCEAN7-304-XXXX|  22.65  15.663  42.900  34.391 1508.4100 18:36:51.14M