2017-08-09T10:53:02.666Z|I-OCEAN7-304-XXXX| 22.57 15.669 42.955 34.436 1508.4764 18:35:55.67M 2017-08-09T10:53:07.732Z|I-OCEAN7-304-XXXX| 22.62 15.668 42.911 34.397 1508.4304 18:36:00.73M 2017-08-09T10:53:12.791Z|I-OCEAN7-304-XXXX| 22.62 15.668 42.922 34.407 1508.4407 18:36:05.80M 2017-08-09T10:53:17.597Z|I-OCEAN7-304-XXXX| 22.62 15.667 42.922 34.408 1508.4396 18:36:10.86M 2017-08-09T10:53:22.662Z|I-OCEAN7-304-XXXX| 22.62 15.666 42.931 34.417 1508.4471 18:36:15.67M 2017-08-09T10:53:27.732Z|I-OCEAN7-304-XXXX| 22.62 15.665 42.931 34.417 1508.4454 18:36:20.73M 2017-08-09T10:53:32.792Z|I-OCEAN7-304-XXXX| 22.62 15.665 42.869 34.362 1508.3810 18:36:25.79M 2017-08-09T10:53:37.860Z|I-OCEAN7-304-XXXX| 22.63 15.665 42.877 34.370 1508.3882 18:36:30.86M 2017-08-09T10:53:42.921Z|I-OCEAN7-304-XXXX| 22.62 15.664 42.815 34.314 1508.3230 18:36:35.92M 2017-08-09T10:53:47.985Z|I-OCEAN7-304-XXXX| 22.60 15.664 42.901 34.392 1508.4120 18:36:41.01M 2017-08-09T10:53:53.055Z|I-OCEAN7-304-XXXX| 22.60 15.664 42.901 34.392 1508.4111 18:36:46.07M 2017-08-09T10:53:58.115Z|I-OCEAN7-304-XXXX| 22.65 15.663 42.900 34.391 1508.4100 18:36:51.14M