2017-08-09T10:50:00.337Z|I-OCEAN7-304-XXXX|  22.66  15.664  42.856  34.352 1508.3663 18:32:53.59M
2017-08-09T10:50:05.399Z|I-OCEAN7-304-XXXX|  22.66  15.664  42.856  34.352 1508.3663 18:32:58.40M
2017-08-09T10:50:10.465Z|I-OCEAN7-304-XXXX|  22.66  15.664  42.914  34.403 1508.4266 18:33:03.46M
2017-08-09T10:50:15.531Z|I-OCEAN7-304-XXXX|  22.63  15.664  42.884  34.376 1508.3956 18:33:08.53M
2017-08-09T10:50:20.591Z|I-OCEAN7-304-XXXX|  22.63  15.665  42.861  34.355 1508.3724 18:33:13.59M
2017-08-09T10:50:25.660Z|I-OCEAN7-304-XXXX|  22.63  15.665  42.862  34.355 1508.3739 18:33:18.65M
2017-08-09T10:50:30.721Z|I-OCEAN7-304-XXXX|  22.63  15.666  42.862  34.356 1508.3752 18:33:23.72M
2017-08-09T10:50:35.786Z|I-OCEAN7-304-XXXX|  22.65  15.666  42.863  34.356 1508.3778 18:33:28.78M
2017-08-09T10:50:40.855Z|I-OCEAN7-304-XXXX|  22.65  15.666  42.864  34.357 1508.3793 18:33:33.84M
2017-08-09T10:50:45.917Z|I-OCEAN7-304-XXXX|  22.65  15.667  42.865  34.357 1508.3807 18:33:38.91M
2017-08-09T10:50:50.982Z|I-OCEAN7-304-XXXX|  22.68  15.667  42.841  34.335 1508.3558 18:33:43.97M
2017-08-09T10:50:56.045Z|I-OCEAN7-304-XXXX|  22.68  15.667  42.882  34.372 1508.3997 18:33:49.06M