2017-08-09T10:48:04.103Z|I-OCEAN7-304-XXXX| 22.69 15.660 42.896 34.391 1508.3995 18:30:57.11M 2017-08-09T10:48:09.171Z|I-OCEAN7-304-XXXX| 22.69 15.660 42.895 34.389 1508.3993 18:31:02.17M 2017-08-09T10:48:14.236Z|I-OCEAN7-304-XXXX| 22.69 15.661 42.879 34.374 1508.3832 18:31:07.23M 2017-08-09T10:48:19.301Z|I-OCEAN7-304-XXXX| 22.69 15.665 42.902 34.392 1508.4174 18:31:12.30M 2017-08-09T10:48:24.364Z|I-OCEAN7-304-XXXX| 22.69 15.666 42.902 34.391 1508.4182 18:31:17.36M 2017-08-09T10:48:29.437Z|I-OCEAN7-304-XXXX| 22.69 15.666 42.910 34.398 1508.4276 18:31:22.42M 2017-08-09T10:48:34.497Z|I-OCEAN7-304-XXXX| 22.69 15.667 42.925 34.411 1508.4436 18:31:27.49M 2017-08-09T10:48:39.559Z|I-OCEAN7-304-XXXX| 22.69 15.667 42.926 34.411 1508.4449 18:31:32.55M 2017-08-09T10:48:44.623Z|I-OCEAN7-304-XXXX| 22.69 15.667 42.904 34.392 1508.4233 18:31:37.62M 2017-08-09T10:48:49.692Z|I-OCEAN7-304-XXXX| 22.69 15.668 42.959 34.441 1508.4813 18:31:42.68M 2017-08-09T10:48:54.752Z|I-OCEAN7-304-XXXX| 22.68 15.668 42.953 34.436 1508.4749 18:31:47.74M 2017-08-09T10:48:59.821Z|I-OCEAN7-304-XXXX| 22.69 15.667 42.952 34.435 1508.4720 18:31:52.81M