2017-08-09T10:48:04.103Z|I-OCEAN7-304-XXXX|  22.69  15.660  42.896  34.391 1508.3995 18:30:57.11M
2017-08-09T10:48:09.171Z|I-OCEAN7-304-XXXX|  22.69  15.660  42.895  34.389 1508.3993 18:31:02.17M
2017-08-09T10:48:14.236Z|I-OCEAN7-304-XXXX|  22.69  15.661  42.879  34.374 1508.3832 18:31:07.23M
2017-08-09T10:48:19.301Z|I-OCEAN7-304-XXXX|  22.69  15.665  42.902  34.392 1508.4174 18:31:12.30M
2017-08-09T10:48:24.364Z|I-OCEAN7-304-XXXX|  22.69  15.666  42.902  34.391 1508.4182 18:31:17.36M
2017-08-09T10:48:29.437Z|I-OCEAN7-304-XXXX|  22.69  15.666  42.910  34.398 1508.4276 18:31:22.42M
2017-08-09T10:48:34.497Z|I-OCEAN7-304-XXXX|  22.69  15.667  42.925  34.411 1508.4436 18:31:27.49M
2017-08-09T10:48:39.559Z|I-OCEAN7-304-XXXX|  22.69  15.667  42.926  34.411 1508.4449 18:31:32.55M
2017-08-09T10:48:44.623Z|I-OCEAN7-304-XXXX|  22.69  15.667  42.904  34.392 1508.4233 18:31:37.62M
2017-08-09T10:48:49.692Z|I-OCEAN7-304-XXXX|  22.69  15.668  42.959  34.441 1508.4813 18:31:42.68M
2017-08-09T10:48:54.752Z|I-OCEAN7-304-XXXX|  22.68  15.668  42.953  34.436 1508.4749 18:31:47.74M
2017-08-09T10:48:59.821Z|I-OCEAN7-304-XXXX|  22.69  15.667  42.952  34.435 1508.4720 18:31:52.81M