2017-08-09T10:44:01.259Z|I-OCEAN7-304-XXXX| 22.69 15.665 42.790 34.292 1508.2999 18:26:54.24M 2017-08-09T10:44:06.320Z|I-OCEAN7-304-XXXX| 22.74 15.665 42.867 34.361 1508.3799 18:26:59.31M 2017-08-09T10:44:11.387Z|I-OCEAN7-304-XXXX| 22.74 15.664 42.868 34.362 1508.3799 18:27:04.37M 2017-08-09T10:44:16.194Z|I-OCEAN7-304-XXXX| 22.74 15.664 42.868 34.362 1508.3793 18:27:09.43M 2017-08-09T10:44:21.259Z|I-OCEAN7-304-XXXX| 22.69 15.664 42.892 34.384 1508.4032 18:27:14.24M 2017-08-09T10:44:26.323Z|I-OCEAN7-304-XXXX| 22.74 15.664 42.899 34.390 1508.4108 18:27:19.31M 2017-08-09T10:44:31.384Z|I-OCEAN7-304-XXXX| 22.73 15.663 42.879 34.372 1508.3898 18:27:24.37M 2017-08-09T10:44:36.456Z|I-OCEAN7-304-XXXX| 22.74 15.663 42.879 34.373 1508.3895 18:27:29.43M 2017-08-09T10:44:41.517Z|I-OCEAN7-304-XXXX| 22.75 15.663 42.885 34.378 1508.3951 18:27:34.50M 2017-08-09T10:44:46.581Z|I-OCEAN7-304-XXXX| 22.75 15.663 42.882 34.375 1508.3920 18:27:39.56M 2017-08-09T10:44:51.651Z|I-OCEAN7-304-XXXX| 22.75 15.660 42.903 34.397 1508.4070 18:27:44.62M 2017-08-09T10:44:56.710Z|I-OCEAN7-304-XXXX| 22.74 15.659 42.882 34.379 1508.3838 18:27:49.69M