2017-08-09T10:44:01.259Z|I-OCEAN7-304-XXXX|  22.69  15.665  42.790  34.292 1508.2999 18:26:54.24M
2017-08-09T10:44:06.320Z|I-OCEAN7-304-XXXX|  22.74  15.665  42.867  34.361 1508.3799 18:26:59.31M
2017-08-09T10:44:11.387Z|I-OCEAN7-304-XXXX|  22.74  15.664  42.868  34.362 1508.3799 18:27:04.37M
2017-08-09T10:44:16.194Z|I-OCEAN7-304-XXXX|  22.74  15.664  42.868  34.362 1508.3793 18:27:09.43M
2017-08-09T10:44:21.259Z|I-OCEAN7-304-XXXX|  22.69  15.664  42.892  34.384 1508.4032 18:27:14.24M
2017-08-09T10:44:26.323Z|I-OCEAN7-304-XXXX|  22.74  15.664  42.899  34.390 1508.4108 18:27:19.31M
2017-08-09T10:44:31.384Z|I-OCEAN7-304-XXXX|  22.73  15.663  42.879  34.372 1508.3898 18:27:24.37M
2017-08-09T10:44:36.456Z|I-OCEAN7-304-XXXX|  22.74  15.663  42.879  34.373 1508.3895 18:27:29.43M
2017-08-09T10:44:41.517Z|I-OCEAN7-304-XXXX|  22.75  15.663  42.885  34.378 1508.3951 18:27:34.50M
2017-08-09T10:44:46.581Z|I-OCEAN7-304-XXXX|  22.75  15.663  42.882  34.375 1508.3920 18:27:39.56M
2017-08-09T10:44:51.651Z|I-OCEAN7-304-XXXX|  22.75  15.660  42.903  34.397 1508.4070 18:27:44.62M
2017-08-09T10:44:56.710Z|I-OCEAN7-304-XXXX|  22.74  15.659  42.882  34.379 1508.3838 18:27:49.69M