2017-08-09T10:42:04.774Z|I-OCEAN7-304-XXXX| 22.78 15.661 42.905 34.398 1508.4121 18:24:57.74M 2017-08-09T10:42:09.835Z|I-OCEAN7-304-XXXX| 22.78 15.661 42.905 34.398 1508.4119 18:25:02.80M 2017-08-09T10:42:14.899Z|I-OCEAN7-304-XXXX| 22.78 15.660 42.837 34.338 1508.3411 18:25:07.86M 2017-08-09T10:42:19.962Z|I-OCEAN7-304-XXXX| 22.78 15.660 42.903 34.397 1508.4084 18:25:12.93M 2017-08-09T10:42:25.028Z|I-OCEAN7-304-XXXX| 22.77 15.662 42.903 34.395 1508.4128 18:25:18.01M 2017-08-09T10:42:30.096Z|I-OCEAN7-304-XXXX| 22.77 15.663 42.894 34.386 1508.4039 18:25:23.08M 2017-08-09T10:42:35.154Z|I-OCEAN7-304-XXXX| 22.78 15.663 42.907 34.398 1508.4181 18:25:28.14M 2017-08-09T10:42:40.224Z|I-OCEAN7-304-XXXX| 22.78 15.663 42.907 34.398 1508.4192 18:25:33.20M 2017-08-09T10:42:45.294Z|I-OCEAN7-304-XXXX| 22.77 15.663 42.823 34.322 1508.3318 18:25:38.27M 2017-08-09T10:42:50.351Z|I-OCEAN7-304-XXXX| 22.71 15.664 42.863 34.358 1508.3737 18:25:43.33M 2017-08-09T10:42:55.418Z|I-OCEAN7-304-XXXX| 22.72 15.664 42.833 34.331 1508.3419 18:25:48.39M