2017-08-09T10:42:04.774Z|I-OCEAN7-304-XXXX|  22.78  15.661  42.905  34.398 1508.4121 18:24:57.74M
2017-08-09T10:42:09.835Z|I-OCEAN7-304-XXXX|  22.78  15.661  42.905  34.398 1508.4119 18:25:02.80M
2017-08-09T10:42:14.899Z|I-OCEAN7-304-XXXX|  22.78  15.660  42.837  34.338 1508.3411 18:25:07.86M
2017-08-09T10:42:19.962Z|I-OCEAN7-304-XXXX|  22.78  15.660  42.903  34.397 1508.4084 18:25:12.93M
2017-08-09T10:42:25.028Z|I-OCEAN7-304-XXXX|  22.77  15.662  42.903  34.395 1508.4128 18:25:18.01M
2017-08-09T10:42:30.096Z|I-OCEAN7-304-XXXX|  22.77  15.663  42.894  34.386 1508.4039 18:25:23.08M
2017-08-09T10:42:35.154Z|I-OCEAN7-304-XXXX|  22.78  15.663  42.907  34.398 1508.4181 18:25:28.14M
2017-08-09T10:42:40.224Z|I-OCEAN7-304-XXXX|  22.78  15.663  42.907  34.398 1508.4192 18:25:33.20M
2017-08-09T10:42:45.294Z|I-OCEAN7-304-XXXX|  22.77  15.663  42.823  34.322 1508.3318 18:25:38.27M
2017-08-09T10:42:50.351Z|I-OCEAN7-304-XXXX|  22.71  15.664  42.863  34.358 1508.3737 18:25:43.33M
2017-08-09T10:42:55.418Z|I-OCEAN7-304-XXXX|  22.72  15.664  42.833  34.331 1508.3419 18:25:48.39M