2017-08-09T10:40:03.740Z|I-OCEAN7-304-XXXX|  22.79  15.660  42.876  34.373 1508.3795 18:22:56.70M
2017-08-09T10:40:08.544Z|I-OCEAN7-304-XXXX|  22.82  15.660  42.878  34.375 1508.3820 18:23:01.76M
2017-08-09T10:40:13.610Z|I-OCEAN7-304-XXXX|  22.80  15.659  42.904  34.399 1508.4089 18:23:06.57M
2017-08-09T10:40:18.668Z|I-OCEAN7-304-XXXX|  22.80  15.660  42.904  34.398 1508.4091 18:23:11.63M
2017-08-09T10:40:23.739Z|I-OCEAN7-304-XXXX|  22.80  15.660  42.904  34.398 1508.4105 18:23:16.70M
2017-08-09T10:40:28.800Z|I-OCEAN7-304-XXXX|  22.80  15.661  42.894  34.388 1508.4014 18:23:21.76M
2017-08-09T10:40:33.610Z|I-OCEAN7-304-XXXX|  22.78  15.661  42.893  34.388 1508.4001 18:23:26.83M
2017-08-09T10:40:38.672Z|I-OCEAN7-304-XXXX|  22.78  15.661  42.937  34.426 1508.4452 18:23:31.63M
2017-08-09T10:40:43.739Z|I-OCEAN7-304-XXXX|  22.78  15.661  42.892  34.386 1508.4000 18:23:36.70M
2017-08-09T10:40:48.799Z|I-OCEAN7-304-XXXX|  22.75  15.661  42.903  34.396 1508.4104 18:23:41.76M
2017-08-09T10:40:53.864Z|I-OCEAN7-304-XXXX|  22.76  15.661  42.904  34.397 1508.4116 18:23:46.83M
2017-08-09T10:40:58.933Z|I-OCEAN7-304-XXXX|  22.76  15.661  42.858  34.356 1508.3640 18:23:51.89M