2017-08-09T10:40:03.740Z|I-OCEAN7-304-XXXX| 22.79 15.660 42.876 34.373 1508.3795 18:22:56.70M 2017-08-09T10:40:08.544Z|I-OCEAN7-304-XXXX| 22.82 15.660 42.878 34.375 1508.3820 18:23:01.76M 2017-08-09T10:40:13.610Z|I-OCEAN7-304-XXXX| 22.80 15.659 42.904 34.399 1508.4089 18:23:06.57M 2017-08-09T10:40:18.668Z|I-OCEAN7-304-XXXX| 22.80 15.660 42.904 34.398 1508.4091 18:23:11.63M 2017-08-09T10:40:23.739Z|I-OCEAN7-304-XXXX| 22.80 15.660 42.904 34.398 1508.4105 18:23:16.70M 2017-08-09T10:40:28.800Z|I-OCEAN7-304-XXXX| 22.80 15.661 42.894 34.388 1508.4014 18:23:21.76M 2017-08-09T10:40:33.610Z|I-OCEAN7-304-XXXX| 22.78 15.661 42.893 34.388 1508.4001 18:23:26.83M 2017-08-09T10:40:38.672Z|I-OCEAN7-304-XXXX| 22.78 15.661 42.937 34.426 1508.4452 18:23:31.63M 2017-08-09T10:40:43.739Z|I-OCEAN7-304-XXXX| 22.78 15.661 42.892 34.386 1508.4000 18:23:36.70M 2017-08-09T10:40:48.799Z|I-OCEAN7-304-XXXX| 22.75 15.661 42.903 34.396 1508.4104 18:23:41.76M 2017-08-09T10:40:53.864Z|I-OCEAN7-304-XXXX| 22.76 15.661 42.904 34.397 1508.4116 18:23:46.83M 2017-08-09T10:40:58.933Z|I-OCEAN7-304-XXXX| 22.76 15.661 42.858 34.356 1508.3640 18:23:51.89M