2017-08-09T10:35:00.636Z|I-OCEAN7-304-XXXX| 22.85 15.660 42.916 34.409 1508.4231 18:17:53.58M 2017-08-09T10:35:05.701Z|I-OCEAN7-304-XXXX| 22.87 15.660 42.905 34.399 1508.4125 18:17:58.65M 2017-08-09T10:35:10.764Z|I-OCEAN7-304-XXXX| 22.87 15.660 42.928 34.419 1508.4357 18:18:03.71M 2017-08-09T10:35:15.830Z|I-OCEAN7-304-XXXX| 22.87 15.660 42.903 34.396 1508.4099 18:18:08.77M 2017-08-09T10:35:20.896Z|I-OCEAN7-304-XXXX| 22.84 15.661 42.870 34.366 1508.3760 18:18:13.84M 2017-08-09T10:35:25.961Z|I-OCEAN7-304-XXXX| 22.80 15.661 42.876 34.372 1508.3826 18:18:18.90M 2017-08-09T10:35:31.023Z|I-OCEAN7-304-XXXX| 22.83 15.661 42.904 34.397 1508.4131 18:18:23.97M 2017-08-09T10:35:36.094Z|I-OCEAN7-304-XXXX| 22.83 15.661 42.847 34.345 1508.3527 18:18:29.05M 2017-08-09T10:35:40.896Z|I-OCEAN7-304-XXXX| 22.83 15.661 42.911 34.403 1508.4198 18:18:34.11M 2017-08-09T10:35:45.955Z|I-OCEAN7-304-XXXX| 22.83 15.661 42.883 34.378 1508.3905 18:18:38.90M 2017-08-09T10:35:51.021Z|I-OCEAN7-304-XXXX| 22.83 15.662 42.883 34.377 1508.3914 18:18:43.96M 2017-08-09T10:35:56.091Z|I-OCEAN7-304-XXXX| 22.86 15.662 42.882 34.377 1508.3920 18:18:49.05M