2017-08-09T10:35:00.636Z|I-OCEAN7-304-XXXX|  22.85  15.660  42.916  34.409 1508.4231 18:17:53.58M
2017-08-09T10:35:05.701Z|I-OCEAN7-304-XXXX|  22.87  15.660  42.905  34.399 1508.4125 18:17:58.65M
2017-08-09T10:35:10.764Z|I-OCEAN7-304-XXXX|  22.87  15.660  42.928  34.419 1508.4357 18:18:03.71M
2017-08-09T10:35:15.830Z|I-OCEAN7-304-XXXX|  22.87  15.660  42.903  34.396 1508.4099 18:18:08.77M
2017-08-09T10:35:20.896Z|I-OCEAN7-304-XXXX|  22.84  15.661  42.870  34.366 1508.3760 18:18:13.84M
2017-08-09T10:35:25.961Z|I-OCEAN7-304-XXXX|  22.80  15.661  42.876  34.372 1508.3826 18:18:18.90M
2017-08-09T10:35:31.023Z|I-OCEAN7-304-XXXX|  22.83  15.661  42.904  34.397 1508.4131 18:18:23.97M
2017-08-09T10:35:36.094Z|I-OCEAN7-304-XXXX|  22.83  15.661  42.847  34.345 1508.3527 18:18:29.05M
2017-08-09T10:35:40.896Z|I-OCEAN7-304-XXXX|  22.83  15.661  42.911  34.403 1508.4198 18:18:34.11M
2017-08-09T10:35:45.955Z|I-OCEAN7-304-XXXX|  22.83  15.661  42.883  34.378 1508.3905 18:18:38.90M
2017-08-09T10:35:51.021Z|I-OCEAN7-304-XXXX|  22.83  15.662  42.883  34.377 1508.3914 18:18:43.96M
2017-08-09T10:35:56.091Z|I-OCEAN7-304-XXXX|  22.86  15.662  42.882  34.377 1508.3920 18:18:49.05M