2017-08-09T10:33:04.411Z|I-OCEAN7-304-XXXX|  22.85  15.663  42.892  34.385 1508.4039 18:15:57.35M
2017-08-09T10:33:09.472Z|I-OCEAN7-304-XXXX|  22.85  15.663  42.934  34.422 1508.4486 18:16:02.42M
2017-08-09T10:33:14.539Z|I-OCEAN7-304-XXXX|  22.86  15.664  42.962  34.447 1508.4783 18:16:07.48M
2017-08-09T10:33:19.604Z|I-OCEAN7-304-XXXX|  22.86  15.664  42.931  34.418 1508.4458 18:16:12.54M
2017-08-09T10:33:24.667Z|I-OCEAN7-304-XXXX|  22.88  15.664  42.903  34.394 1508.4183 18:16:17.61M
2017-08-09T10:33:29.737Z|I-OCEAN7-304-XXXX|  22.89  15.664  42.876  34.369 1508.3900 18:16:22.67M
2017-08-09T10:33:34.795Z|I-OCEAN7-304-XXXX|  22.89  15.664  42.839  34.336 1508.3513 18:16:27.74M
2017-08-09T10:33:39.860Z|I-OCEAN7-304-XXXX|  22.89  15.664  42.877  34.371 1508.3911 18:16:32.80M
2017-08-09T10:33:44.924Z|I-OCEAN7-304-XXXX|  22.89  15.663  42.867  34.362 1508.3792 18:16:37.86M
2017-08-09T10:33:49.989Z|I-OCEAN7-304-XXXX|  22.89  15.663  42.867  34.362 1508.3787 18:16:42.92M
2017-08-09T10:33:55.057Z|I-OCEAN7-304-XXXX|  22.89  15.663  42.916  34.406 1508.4288 18:16:48.01M