2017-08-09T10:33:04.411Z|I-OCEAN7-304-XXXX| 22.85 15.663 42.892 34.385 1508.4039 18:15:57.35M 2017-08-09T10:33:09.472Z|I-OCEAN7-304-XXXX| 22.85 15.663 42.934 34.422 1508.4486 18:16:02.42M 2017-08-09T10:33:14.539Z|I-OCEAN7-304-XXXX| 22.86 15.664 42.962 34.447 1508.4783 18:16:07.48M 2017-08-09T10:33:19.604Z|I-OCEAN7-304-XXXX| 22.86 15.664 42.931 34.418 1508.4458 18:16:12.54M 2017-08-09T10:33:24.667Z|I-OCEAN7-304-XXXX| 22.88 15.664 42.903 34.394 1508.4183 18:16:17.61M 2017-08-09T10:33:29.737Z|I-OCEAN7-304-XXXX| 22.89 15.664 42.876 34.369 1508.3900 18:16:22.67M 2017-08-09T10:33:34.795Z|I-OCEAN7-304-XXXX| 22.89 15.664 42.839 34.336 1508.3513 18:16:27.74M 2017-08-09T10:33:39.860Z|I-OCEAN7-304-XXXX| 22.89 15.664 42.877 34.371 1508.3911 18:16:32.80M 2017-08-09T10:33:44.924Z|I-OCEAN7-304-XXXX| 22.89 15.663 42.867 34.362 1508.3792 18:16:37.86M 2017-08-09T10:33:49.989Z|I-OCEAN7-304-XXXX| 22.89 15.663 42.867 34.362 1508.3787 18:16:42.92M 2017-08-09T10:33:55.057Z|I-OCEAN7-304-XXXX| 22.89 15.663 42.916 34.406 1508.4288 18:16:48.01M