2017-08-09T10:31:03.114Z|I-OCEAN7-304-XXXX| 22.91 15.661 42.848 34.347 1508.3545 18:13:56.06M 2017-08-09T10:31:08.181Z|I-OCEAN7-304-XXXX| 22.91 15.661 42.831 34.332 1508.3369 18:14:01.12M 2017-08-09T10:31:13.248Z|I-OCEAN7-304-XXXX| 22.90 15.660 42.810 34.314 1508.3147 18:14:06.19M 2017-08-09T10:31:18.311Z|I-OCEAN7-304-XXXX| 22.88 15.660 42.857 34.356 1508.3624 18:14:11.25M 2017-08-09T10:31:23.377Z|I-OCEAN7-304-XXXX| 22.92 15.660 42.914 34.407 1508.4218 18:14:16.32M 2017-08-09T10:31:28.437Z|I-OCEAN7-304-XXXX| 22.92 15.660 42.866 34.363 1508.3726 18:14:21.38M 2017-08-09T10:31:33.501Z|I-OCEAN7-304-XXXX| 22.92 15.661 42.866 34.364 1508.3733 18:14:26.44M 2017-08-09T10:31:38.571Z|I-OCEAN7-304-XXXX| 22.92 15.661 42.867 34.364 1508.3738 18:14:31.50M 2017-08-09T10:31:43.632Z|I-OCEAN7-304-XXXX| 22.92 15.660 42.877 34.374 1508.3842 18:14:36.57M 2017-08-09T10:31:48.699Z|I-OCEAN7-304-XXXX| 22.92 15.660 42.878 34.374 1508.3848 18:14:41.63M 2017-08-09T10:31:53.763Z|I-OCEAN7-304-XXXX| 22.92 15.660 42.842 34.343 1508.3478 18:14:46.69M 2017-08-09T10:31:58.826Z|I-OCEAN7-304-XXXX| 22.89 15.660 42.866 34.363 1508.3717 18:14:51.76M