2017-08-09T10:31:03.114Z|I-OCEAN7-304-XXXX|  22.91  15.661  42.848  34.347 1508.3545 18:13:56.06M
2017-08-09T10:31:08.181Z|I-OCEAN7-304-XXXX|  22.91  15.661  42.831  34.332 1508.3369 18:14:01.12M
2017-08-09T10:31:13.248Z|I-OCEAN7-304-XXXX|  22.90  15.660  42.810  34.314 1508.3147 18:14:06.19M
2017-08-09T10:31:18.311Z|I-OCEAN7-304-XXXX|  22.88  15.660  42.857  34.356 1508.3624 18:14:11.25M
2017-08-09T10:31:23.377Z|I-OCEAN7-304-XXXX|  22.92  15.660  42.914  34.407 1508.4218 18:14:16.32M
2017-08-09T10:31:28.437Z|I-OCEAN7-304-XXXX|  22.92  15.660  42.866  34.363 1508.3726 18:14:21.38M
2017-08-09T10:31:33.501Z|I-OCEAN7-304-XXXX|  22.92  15.661  42.866  34.364 1508.3733 18:14:26.44M
2017-08-09T10:31:38.571Z|I-OCEAN7-304-XXXX|  22.92  15.661  42.867  34.364 1508.3738 18:14:31.50M
2017-08-09T10:31:43.632Z|I-OCEAN7-304-XXXX|  22.92  15.660  42.877  34.374 1508.3842 18:14:36.57M
2017-08-09T10:31:48.699Z|I-OCEAN7-304-XXXX|  22.92  15.660  42.878  34.374 1508.3848 18:14:41.63M
2017-08-09T10:31:53.763Z|I-OCEAN7-304-XXXX|  22.92  15.660  42.842  34.343 1508.3478 18:14:46.69M
2017-08-09T10:31:58.826Z|I-OCEAN7-304-XXXX|  22.89  15.660  42.866  34.363 1508.3717 18:14:51.76M