2017-08-09T10:29:01.822Z|I-OCEAN7-304-XXXX|  22.91  15.662  42.894  34.387 1508.4053 18:11:54.75M
2017-08-09T10:29:06.891Z|I-OCEAN7-304-XXXX|  22.91  15.663  42.885  34.378 1508.3969 18:11:59.81M
2017-08-09T10:29:11.951Z|I-OCEAN7-304-XXXX|  22.90  15.663  42.871  34.365 1508.3828 18:12:04.87M
2017-08-09T10:29:17.020Z|I-OCEAN7-304-XXXX|  22.92  15.663  42.819  34.318 1508.3297 18:12:09.94M
2017-08-09T10:29:22.081Z|I-OCEAN7-304-XXXX|  22.93  15.664  42.828  34.326 1508.3403 18:12:15.02M
2017-08-09T10:29:27.145Z|I-OCEAN7-304-XXXX|  22.93  15.664  42.870  34.364 1508.3848 18:12:20.08M
2017-08-09T10:29:32.211Z|I-OCEAN7-304-XXXX|  22.93  15.664  42.870  34.364 1508.3854 18:12:25.15M
2017-08-09T10:29:37.019Z|I-OCEAN7-304-XXXX|  22.93  15.664  42.803  34.304 1508.3160 18:12:30.21M
2017-08-09T10:29:42.079Z|I-OCEAN7-304-XXXX|  22.92  15.664  42.839  34.336 1508.3531 18:12:35.02M
2017-08-09T10:29:47.143Z|I-OCEAN7-304-XXXX|  22.92  15.664  42.846  34.342 1508.3595 18:12:40.08M
2017-08-09T10:29:52.216Z|I-OCEAN7-304-XXXX|  22.92  15.664  42.846  34.343 1508.3599 18:12:45.15M
2017-08-09T10:29:57.271Z|I-OCEAN7-304-XXXX|  22.92  15.664  42.845  34.341 1508.3589 18:12:50.21M