2017-08-09T10:29:01.822Z|I-OCEAN7-304-XXXX| 22.91 15.662 42.894 34.387 1508.4053 18:11:54.75M 2017-08-09T10:29:06.891Z|I-OCEAN7-304-XXXX| 22.91 15.663 42.885 34.378 1508.3969 18:11:59.81M 2017-08-09T10:29:11.951Z|I-OCEAN7-304-XXXX| 22.90 15.663 42.871 34.365 1508.3828 18:12:04.87M 2017-08-09T10:29:17.020Z|I-OCEAN7-304-XXXX| 22.92 15.663 42.819 34.318 1508.3297 18:12:09.94M 2017-08-09T10:29:22.081Z|I-OCEAN7-304-XXXX| 22.93 15.664 42.828 34.326 1508.3403 18:12:15.02M 2017-08-09T10:29:27.145Z|I-OCEAN7-304-XXXX| 22.93 15.664 42.870 34.364 1508.3848 18:12:20.08M 2017-08-09T10:29:32.211Z|I-OCEAN7-304-XXXX| 22.93 15.664 42.870 34.364 1508.3854 18:12:25.15M 2017-08-09T10:29:37.019Z|I-OCEAN7-304-XXXX| 22.93 15.664 42.803 34.304 1508.3160 18:12:30.21M 2017-08-09T10:29:42.079Z|I-OCEAN7-304-XXXX| 22.92 15.664 42.839 34.336 1508.3531 18:12:35.02M 2017-08-09T10:29:47.143Z|I-OCEAN7-304-XXXX| 22.92 15.664 42.846 34.342 1508.3595 18:12:40.08M 2017-08-09T10:29:52.216Z|I-OCEAN7-304-XXXX| 22.92 15.664 42.846 34.343 1508.3599 18:12:45.15M 2017-08-09T10:29:57.271Z|I-OCEAN7-304-XXXX| 22.92 15.664 42.845 34.341 1508.3589 18:12:50.21M