2017-08-09T10:27:00.268Z|I-OCEAN7-304-XXXX| 22.97 15.660 42.838 34.339 1508.3438 18:09:53.21M 2017-08-09T10:27:05.337Z|I-OCEAN7-304-XXXX| 22.96 15.660 42.860 34.359 1508.3662 18:09:58.26M 2017-08-09T10:27:10.397Z|I-OCEAN7-304-XXXX| 22.96 15.660 42.861 34.359 1508.3663 18:10:03.32M 2017-08-09T10:27:15.465Z|I-OCEAN7-304-XXXX| 22.96 15.659 42.874 34.372 1508.3799 18:10:08.39M 2017-08-09T10:27:20.532Z|I-OCEAN7-304-XXXX| 22.99 15.659 42.844 34.345 1508.3481 18:10:13.45M 2017-08-09T10:27:25.593Z|I-OCEAN7-304-XXXX| 22.98 15.659 42.897 34.393 1508.4027 18:10:18.51M 2017-08-09T10:27:30.660Z|I-OCEAN7-304-XXXX| 22.92 15.658 42.860 34.359 1508.3623 18:10:23.58M 2017-08-09T10:27:35.718Z|I-OCEAN7-304-XXXX| 23.00 15.658 42.860 34.360 1508.3639 18:10:28.64M 2017-08-09T10:27:40.786Z|I-OCEAN7-304-XXXX| 22.98 15.658 42.860 34.360 1508.3634 18:10:33.70M 2017-08-09T10:27:45.854Z|I-OCEAN7-304-XXXX| 22.97 15.658 42.893 34.389 1508.3972 18:10:38.77M 2017-08-09T10:27:50.915Z|I-OCEAN7-304-XXXX| 22.97 15.658 42.893 34.389 1508.3966 18:10:43.83M 2017-08-09T10:27:55.981Z|I-OCEAN7-304-XXXX| 22.96 15.658 42.840 34.342 1508.3412 18:10:48.90M