2017-08-09T10:24:03.523Z|I-OCEAN7-304-XXXX|  22.99  15.657  42.969  34.458 1508.4742 18:06:56.44M
2017-08-09T10:24:08.335Z|I-OCEAN7-304-XXXX|  22.99  15.657  42.961  34.451 1508.4661 18:07:01.50M
2017-08-09T10:24:13.394Z|I-OCEAN7-304-XXXX|  22.98  15.658  42.898  34.395 1508.4015 18:07:06.31M
2017-08-09T10:24:18.460Z|I-OCEAN7-304-XXXX|  22.99  15.658  42.889  34.386 1508.3926 18:07:11.37M
2017-08-09T10:24:23.524Z|I-OCEAN7-304-XXXX|  22.99  15.658  42.888  34.385 1508.3927 18:07:16.44M
2017-08-09T10:24:28.586Z|I-OCEAN7-304-XXXX|  22.98  15.659  42.790  34.297 1508.2916 18:07:21.50M
2017-08-09T10:24:33.657Z|I-OCEAN7-304-XXXX|  22.98  15.659  42.801  34.306 1508.3030 18:07:26.56M
2017-08-09T10:24:38.717Z|I-OCEAN7-304-XXXX|  23.01  15.659  42.833  34.335 1508.3378 18:07:31.63M
2017-08-09T10:24:43.781Z|I-OCEAN7-304-XXXX|  23.00  15.660  42.900  34.394 1508.4076 18:07:36.69M
2017-08-09T10:24:48.845Z|I-OCEAN7-304-XXXX|  23.00  15.660  42.900  34.394 1508.4077 18:07:41.75M
2017-08-09T10:24:53.910Z|I-OCEAN7-304-XXXX|  23.00  15.660  42.900  34.394 1508.4081 18:07:46.82M
2017-08-09T10:24:58.980Z|I-OCEAN7-304-XXXX|  23.00  15.660  42.861  34.359 1508.3687 18:07:51.88M