2017-08-09T10:24:03.523Z|I-OCEAN7-304-XXXX| 22.99 15.657 42.969 34.458 1508.4742 18:06:56.44M 2017-08-09T10:24:08.335Z|I-OCEAN7-304-XXXX| 22.99 15.657 42.961 34.451 1508.4661 18:07:01.50M 2017-08-09T10:24:13.394Z|I-OCEAN7-304-XXXX| 22.98 15.658 42.898 34.395 1508.4015 18:07:06.31M 2017-08-09T10:24:18.460Z|I-OCEAN7-304-XXXX| 22.99 15.658 42.889 34.386 1508.3926 18:07:11.37M 2017-08-09T10:24:23.524Z|I-OCEAN7-304-XXXX| 22.99 15.658 42.888 34.385 1508.3927 18:07:16.44M 2017-08-09T10:24:28.586Z|I-OCEAN7-304-XXXX| 22.98 15.659 42.790 34.297 1508.2916 18:07:21.50M 2017-08-09T10:24:33.657Z|I-OCEAN7-304-XXXX| 22.98 15.659 42.801 34.306 1508.3030 18:07:26.56M 2017-08-09T10:24:38.717Z|I-OCEAN7-304-XXXX| 23.01 15.659 42.833 34.335 1508.3378 18:07:31.63M 2017-08-09T10:24:43.781Z|I-OCEAN7-304-XXXX| 23.00 15.660 42.900 34.394 1508.4076 18:07:36.69M 2017-08-09T10:24:48.845Z|I-OCEAN7-304-XXXX| 23.00 15.660 42.900 34.394 1508.4077 18:07:41.75M 2017-08-09T10:24:53.910Z|I-OCEAN7-304-XXXX| 23.00 15.660 42.900 34.394 1508.4081 18:07:46.82M 2017-08-09T10:24:58.980Z|I-OCEAN7-304-XXXX| 23.00 15.660 42.861 34.359 1508.3687 18:07:51.88M