2017-08-09T10:22:01.972Z|I-OCEAN7-304-XXXX|  23.01  15.661  42.876  34.371 1508.3859 18:04:54.87M
2017-08-09T10:22:07.035Z|I-OCEAN7-304-XXXX|  23.00  15.661  42.875  34.371 1508.3848 18:04:59.93M
2017-08-09T10:22:12.101Z|I-OCEAN7-304-XXXX|  23.01  15.661  42.875  34.371 1508.3845 18:05:05.01M
2017-08-09T10:22:17.164Z|I-OCEAN7-304-XXXX|  23.01  15.661  42.881  34.376 1508.3910 18:05:10.08M
2017-08-09T10:22:22.228Z|I-OCEAN7-304-XXXX|  23.01  15.661  42.881  34.376 1508.3916 18:05:15.14M
2017-08-09T10:22:27.295Z|I-OCEAN7-304-XXXX|  23.01  15.661  42.881  34.376 1508.3920 18:05:20.20M
2017-08-09T10:22:32.358Z|I-OCEAN7-304-XXXX|  23.02  15.661  42.805  34.308 1508.3126 18:05:25.27M
2017-08-09T10:22:37.425Z|I-OCEAN7-304-XXXX|  23.02  15.661  42.805  34.308 1508.3130 18:05:30.33M
2017-08-09T10:22:42.492Z|I-OCEAN7-304-XXXX|  23.02  15.661  42.875  34.371 1508.3860 18:05:35.40M
2017-08-09T10:22:47.554Z|I-OCEAN7-304-XXXX|  23.00  15.661  42.853  34.351 1508.3629 18:05:40.46M
2017-08-09T10:22:52.620Z|I-OCEAN7-304-XXXX|  23.02  15.661  42.853  34.351 1508.3622 18:05:45.52M
2017-08-09T10:22:57.682Z|I-OCEAN7-304-XXXX|  23.03  15.661  42.853  34.351 1508.3623 18:05:50.59M