2017-08-09T10:20:00.424Z|I-OCEAN7-304-XXXX| 23.09 15.661 42.928 34.419 1508.4415 18:02:53.32M 2017-08-09T10:20:05.483Z|I-OCEAN7-304-XXXX| 23.09 15.661 42.949 34.437 1508.4637 18:02:58.38M 2017-08-09T10:20:10.549Z|I-OCEAN7-304-XXXX| 23.05 15.662 42.907 34.399 1508.4208 18:03:03.45M 2017-08-09T10:20:15.618Z|I-OCEAN7-304-XXXX| 23.02 15.662 42.931 34.420 1508.4457 18:03:08.51M 2017-08-09T10:20:20.677Z|I-OCEAN7-304-XXXX| 23.02 15.662 42.909 34.401 1508.4224 18:03:13.58M 2017-08-09T10:20:25.741Z|I-OCEAN7-304-XXXX| 23.02 15.662 42.879 34.373 1508.3903 18:03:18.64M 2017-08-09T10:20:30.812Z|I-OCEAN7-304-XXXX| 23.05 15.662 42.902 34.395 1508.4154 18:03:23.70M 2017-08-09T10:20:35.869Z|I-OCEAN7-304-XXXX| 23.05 15.660 42.860 34.358 1508.3683 18:03:28.77M 2017-08-09T10:20:40.940Z|I-OCEAN7-304-XXXX| 23.05 15.660 42.860 34.358 1508.3687 18:03:33.83M 2017-08-09T10:20:45.999Z|I-OCEAN7-304-XXXX| 23.06 15.661 42.869 34.366 1508.3787 18:03:38.89M 2017-08-09T10:20:51.065Z|I-OCEAN7-304-XXXX| 23.03 15.661 42.868 34.365 1508.3774 18:03:43.95M 2017-08-09T10:20:56.135Z|I-OCEAN7-304-XXXX| 23.08 15.661 42.826 34.328 1508.3351 18:03:49.04M