2017-08-09T10:20:00.424Z|I-OCEAN7-304-XXXX|  23.09  15.661  42.928  34.419 1508.4415 18:02:53.32M
2017-08-09T10:20:05.483Z|I-OCEAN7-304-XXXX|  23.09  15.661  42.949  34.437 1508.4637 18:02:58.38M
2017-08-09T10:20:10.549Z|I-OCEAN7-304-XXXX|  23.05  15.662  42.907  34.399 1508.4208 18:03:03.45M
2017-08-09T10:20:15.618Z|I-OCEAN7-304-XXXX|  23.02  15.662  42.931  34.420 1508.4457 18:03:08.51M
2017-08-09T10:20:20.677Z|I-OCEAN7-304-XXXX|  23.02  15.662  42.909  34.401 1508.4224 18:03:13.58M
2017-08-09T10:20:25.741Z|I-OCEAN7-304-XXXX|  23.02  15.662  42.879  34.373 1508.3903 18:03:18.64M
2017-08-09T10:20:30.812Z|I-OCEAN7-304-XXXX|  23.05  15.662  42.902  34.395 1508.4154 18:03:23.70M
2017-08-09T10:20:35.869Z|I-OCEAN7-304-XXXX|  23.05  15.660  42.860  34.358 1508.3683 18:03:28.77M
2017-08-09T10:20:40.940Z|I-OCEAN7-304-XXXX|  23.05  15.660  42.860  34.358 1508.3687 18:03:33.83M
2017-08-09T10:20:45.999Z|I-OCEAN7-304-XXXX|  23.06  15.661  42.869  34.366 1508.3787 18:03:38.89M
2017-08-09T10:20:51.065Z|I-OCEAN7-304-XXXX|  23.03  15.661  42.868  34.365 1508.3774 18:03:43.95M
2017-08-09T10:20:56.135Z|I-OCEAN7-304-XXXX|  23.08  15.661  42.826  34.328 1508.3351 18:03:49.04M