2017-08-09T10:16:02.899Z|I-OCEAN7-304-XXXX| 23.16 15.660 42.893 34.388 1508.4043 17:58:55.78M 2017-08-09T10:16:07.961Z|I-OCEAN7-304-XXXX| 23.13 15.660 42.893 34.388 1508.4032 17:59:00.84M 2017-08-09T10:16:13.025Z|I-OCEAN7-304-XXXX| 23.12 15.660 42.899 34.394 1508.4097 17:59:05.90M 2017-08-09T10:16:18.096Z|I-OCEAN7-304-XXXX| 23.12 15.660 42.901 34.395 1508.4110 17:59:10.97M 2017-08-09T10:16:23.156Z|I-OCEAN7-304-XXXX| 23.13 15.660 42.879 34.376 1508.3898 17:59:16.05M 2017-08-09T10:16:28.221Z|I-OCEAN7-304-XXXX| 23.13 15.661 42.801 34.305 1508.3090 17:59:21.12M 2017-08-09T10:16:33.290Z|I-OCEAN7-304-XXXX| 23.13 15.661 42.801 34.305 1508.3098 17:59:26.18M 2017-08-09T10:16:38.351Z|I-OCEAN7-304-XXXX| 23.12 15.660 42.850 34.349 1508.3590 17:59:31.24M 2017-08-09T10:16:43.421Z|I-OCEAN7-304-XXXX| 23.17 15.660 42.822 34.324 1508.3301 17:59:36.31M 2017-08-09T10:16:48.480Z|I-OCEAN7-304-XXXX| 23.17 15.661 42.855 34.353 1508.3665 17:59:41.37M 2017-08-09T10:16:53.544Z|I-OCEAN7-304-XXXX| 23.14 15.660 42.823 34.325 1508.3301 17:59:46.43M 2017-08-09T10:16:58.613Z|I-OCEAN7-304-XXXX| 23.11 15.660 42.854 34.353 1508.3618 17:59:51.50M