2017-08-09T10:16:02.899Z|I-OCEAN7-304-XXXX|  23.16  15.660  42.893  34.388 1508.4043 17:58:55.78M
2017-08-09T10:16:07.961Z|I-OCEAN7-304-XXXX|  23.13  15.660  42.893  34.388 1508.4032 17:59:00.84M
2017-08-09T10:16:13.025Z|I-OCEAN7-304-XXXX|  23.12  15.660  42.899  34.394 1508.4097 17:59:05.90M
2017-08-09T10:16:18.096Z|I-OCEAN7-304-XXXX|  23.12  15.660  42.901  34.395 1508.4110 17:59:10.97M
2017-08-09T10:16:23.156Z|I-OCEAN7-304-XXXX|  23.13  15.660  42.879  34.376 1508.3898 17:59:16.05M
2017-08-09T10:16:28.221Z|I-OCEAN7-304-XXXX|  23.13  15.661  42.801  34.305 1508.3090 17:59:21.12M
2017-08-09T10:16:33.290Z|I-OCEAN7-304-XXXX|  23.13  15.661  42.801  34.305 1508.3098 17:59:26.18M
2017-08-09T10:16:38.351Z|I-OCEAN7-304-XXXX|  23.12  15.660  42.850  34.349 1508.3590 17:59:31.24M
2017-08-09T10:16:43.421Z|I-OCEAN7-304-XXXX|  23.17  15.660  42.822  34.324 1508.3301 17:59:36.31M
2017-08-09T10:16:48.480Z|I-OCEAN7-304-XXXX|  23.17  15.661  42.855  34.353 1508.3665 17:59:41.37M
2017-08-09T10:16:53.544Z|I-OCEAN7-304-XXXX|  23.14  15.660  42.823  34.325 1508.3301 17:59:46.43M
2017-08-09T10:16:58.613Z|I-OCEAN7-304-XXXX|  23.11  15.660  42.854  34.353 1508.3618 17:59:51.50M