2017-08-09T10:11:04.864Z|I-OCEAN7-304-XXXX|  23.21  15.662  42.851  34.348 1508.3654 17:53:57.72M
2017-08-09T10:11:09.925Z|I-OCEAN7-304-XXXX|  23.21  15.662  42.858  34.354 1508.3723 17:54:02.79M
2017-08-09T10:11:14.987Z|I-OCEAN7-304-XXXX|  23.15  15.662  42.858  34.355 1508.3718 17:54:07.85M
2017-08-09T10:11:20.056Z|I-OCEAN7-304-XXXX|  23.15  15.662  42.858  34.355 1508.3722 17:54:12.91M
2017-08-09T10:11:25.121Z|I-OCEAN7-304-XXXX|  23.15  15.662  42.890  34.383 1508.4050 17:54:18.00M
2017-08-09T10:11:30.183Z|I-OCEAN7-304-XXXX|  23.18  15.662  42.942  34.430 1508.4595 17:54:23.06M
2017-08-09T10:11:35.245Z|I-OCEAN7-304-XXXX|  23.19  15.662  42.874  34.369 1508.3893 17:54:28.13M
2017-08-09T10:11:40.310Z|I-OCEAN7-304-XXXX|  23.19  15.662  42.899  34.392 1508.4150 17:54:33.19M
2017-08-09T10:11:45.379Z|I-OCEAN7-304-XXXX|  23.19  15.662  42.899  34.392 1508.4147 17:54:38.25M
2017-08-09T10:11:50.443Z|I-OCEAN7-304-XXXX|  23.20  15.662  42.899  34.392 1508.4156 17:54:43.31M
2017-08-09T10:11:55.507Z|I-OCEAN7-304-XXXX|  23.22  15.662  42.878  34.372 1508.3938 17:54:48.38M