2017-08-09T10:07:01.752Z|I-OCEAN7-304-XXXX|  23.25  15.662  42.896  34.389 1508.4124 17:49:54.60M
2017-08-09T10:07:06.819Z|I-OCEAN7-304-XXXX|  23.26  15.662  42.859  34.356 1508.3745 17:49:59.67M
2017-08-09T10:07:11.881Z|I-OCEAN7-304-XXXX|  23.26  15.662  42.859  34.356 1508.3739 17:50:04.73M
2017-08-09T10:07:16.949Z|I-OCEAN7-304-XXXX|  23.29  15.662  42.859  34.356 1508.3746 17:50:09.79M
2017-08-09T10:07:22.011Z|I-OCEAN7-304-XXXX|  23.25  15.662  42.914  34.405 1508.4318 17:50:14.86M
2017-08-09T10:07:27.077Z|I-OCEAN7-304-XXXX|  23.25  15.662  42.914  34.405 1508.4314 17:50:19.92M
2017-08-09T10:07:32.144Z|I-OCEAN7-304-XXXX|  23.25  15.662  42.913  34.404 1508.4304 17:50:25.01M
2017-08-09T10:07:37.207Z|I-OCEAN7-304-XXXX|  23.28  15.662  42.911  34.403 1508.4293 17:50:30.07M
2017-08-09T10:07:42.269Z|I-OCEAN7-304-XXXX|  23.29  15.662  42.862  34.359 1508.3783 17:50:35.13M
2017-08-09T10:07:47.339Z|I-OCEAN7-304-XXXX|  23.26  15.662  42.816  34.318 1508.3293 17:50:40.20M
2017-08-09T10:07:52.399Z|I-OCEAN7-304-XXXX|  23.26  15.661  42.861  34.358 1508.3748 17:50:45.26M
2017-08-09T10:07:57.465Z|I-OCEAN7-304-XXXX|  23.22  15.662  42.838  34.337 1508.3521 17:50:50.32M