2017-08-09T10:07:01.752Z|I-OCEAN7-304-XXXX| 23.25 15.662 42.896 34.389 1508.4124 17:49:54.60M 2017-08-09T10:07:06.819Z|I-OCEAN7-304-XXXX| 23.26 15.662 42.859 34.356 1508.3745 17:49:59.67M 2017-08-09T10:07:11.881Z|I-OCEAN7-304-XXXX| 23.26 15.662 42.859 34.356 1508.3739 17:50:04.73M 2017-08-09T10:07:16.949Z|I-OCEAN7-304-XXXX| 23.29 15.662 42.859 34.356 1508.3746 17:50:09.79M 2017-08-09T10:07:22.011Z|I-OCEAN7-304-XXXX| 23.25 15.662 42.914 34.405 1508.4318 17:50:14.86M 2017-08-09T10:07:27.077Z|I-OCEAN7-304-XXXX| 23.25 15.662 42.914 34.405 1508.4314 17:50:19.92M 2017-08-09T10:07:32.144Z|I-OCEAN7-304-XXXX| 23.25 15.662 42.913 34.404 1508.4304 17:50:25.01M 2017-08-09T10:07:37.207Z|I-OCEAN7-304-XXXX| 23.28 15.662 42.911 34.403 1508.4293 17:50:30.07M 2017-08-09T10:07:42.269Z|I-OCEAN7-304-XXXX| 23.29 15.662 42.862 34.359 1508.3783 17:50:35.13M 2017-08-09T10:07:47.339Z|I-OCEAN7-304-XXXX| 23.26 15.662 42.816 34.318 1508.3293 17:50:40.20M 2017-08-09T10:07:52.399Z|I-OCEAN7-304-XXXX| 23.26 15.661 42.861 34.358 1508.3748 17:50:45.26M 2017-08-09T10:07:57.465Z|I-OCEAN7-304-XXXX| 23.22 15.662 42.838 34.337 1508.3521 17:50:50.32M